Snapshot : Price only Auto-Matching Last Update 18 Apr 2014 22:30:00
Symbol Contract Month Open High Low Bid Offer Last Chg Vol OI Prior SP SP
  Metal Futures | Reference Data Date: 21 Apr 2014   Metal Market Status: Close  
  50 Baht Gold Futures    
  GFJ14 Apr 14 19,830 19,840 19,810 19,810 19,840 19,810 -30 106 2,160 19,840 -  
  GFM14 Jun 14 19,910 19,910 19,880 19,880 19,910 19,880 -10 97 2,165 19,890 -  
  GFQ14 Aug 14 19,980 19,980 19,970 19,960 20,020 19,970 -10 12 508 19,980 -  
  Total 50 Baht Gold Futures       215 4,833      

Symbol Contract Month Open High Low Bid Offer Last Chg Vol OI Prior SP SP
  Metal Futures | Reference Data Date: 21 Apr 2014   Metal Market Status: Close  
  10 Baht Gold Futures    
  GF10J14 Apr 14 19,840 19,840 19,810 19,810 19,820 19,820 -20 250 3,944 19,840 -  
  GF10M14 Jun 14 19,920 19,920 19,880 19,880 19,890 19,890 -20 131 4,044 19,910 -  
  GF10Q14 Aug 14 19,980 19,980 19,980 19,950 19,990 19,980 - 3 1,721 19,980 -  
  Total 10 Baht Gold Futures       384 9,709      

Price: Exclude Block Trade Transaction
Chg (Change): Change from Prior Settlement Price
Vol (Volume): Include Block Trade Transaction
OI (Open Interest): During Day Session, Open Interest (OI) is the value of previous trading day. During Night Session, Open Interest (OI) is the value of the value of the trading day before previous trading day (T-2)
SP: Settlement Price
Prior SP: Prior Settlement Price
Remark: For Metal Futures and Energy Futures, trading data of date T includes trading data form Night Session of date T-1 and Day Session of date T