Snapshot : Price only Auto-Matching Last Update 25 Apr 2014 16:11:15
Symbol Contract Month Open High Low Bid Offer Last Chg Vol OI Prior SP SP
  Metal Futures | Reference Data Date: 25 Apr 2014   Metal Market Status: Afternoon Session  
  50 Baht Gold Futures    
  GFJ14 Apr 14 19,640 19,960 19,550 19,850 19,870 19,860 140 746 1,716 19,720 -  
  GFM14 Jun 14 19,700 20,030 19,610 19,910 19,930 19,920 140 540 2,277 19,780 -  
  GFQ14 Aug 14 19,790 20,090 19,680 19,980 20,000 19,990 140 99 575 19,850 -  
  Total 50 Baht Gold Futures       1,385 4,568      

Symbol Contract Month Open High Low Bid Offer Last Chg Vol OI Prior SP SP
  Metal Futures | Reference Data Date: 25 Apr 2014   Metal Market Status: Afternoon Session  
  10 Baht Gold Futures    
  GF10J14 Apr 14 19,610 19,970 19,550 19,860 19,870 19,860 140 4,052 3,442 19,720 -  
  GF10M14 Jun 14 19,700 20,040 19,610 19,910 19,920 19,910 120 3,865 4,451 19,790 -  
  GF10Q14 Aug 14 19,760 20,120 19,680 19,980 19,990 19,980 120 1,064 1,832 19,860 -  
  Total 10 Baht Gold Futures       8,981 9,725      

Price: Exclude Block Trade Transaction
Chg (Change): Change from Prior Settlement Price
Vol (Volume): Include Block Trade Transaction
OI (Open Interest): During Day Session, Open Interest (OI) is the value of previous trading day. During Night Session, Open Interest (OI) is the value of the value of the trading day before previous trading day (T-2)
SP: Settlement Price
Prior SP: Prior Settlement Price
Remark: For Metal Futures and Energy Futures, trading data of date T includes trading data form Night Session of date T-1 and Day Session of date T