TFEX : Thailand Futures Exchange - Daily Market Quotation

Instrument Type

Date

Data

Price only Auto-Matching Delayed 15 minutes 20 Apr 2019 As of 00:30:21

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Precious Metal Futures \| Reference Data						Trading date: 22 Apr 2019 TFEX Thailand Metal Market Status: Closed
GF10 Futures
GF10J19	Apr 19	19,320	19,320	19,320	-	-	19,320	-	183	11,717	19,320.00	-
GF10M19	Jun 19	19,400	19,420	19,400	-	-	19,400	-	73	16,788	19,400.00	-
GF10Q19	Aug 19	19,470	19,480	19,470	-	-	19,470	-10 (-0.05%)	35	9,547	19,480.00	-
Total GF10 Futures									291	38,052
GF50 Futures
GFJ19	Apr 19	19,320	19,320	19,320	-	-	19,320	-10 (-0.05%)	18	1,031	19,330.00	-
GFM19	Jun 19	-	-	-	-	-	-	-	-	651	19,420.00	-
GFQ19	Aug 19	-	-	-	-	-	-	-	-	246	19,460.00	-
Total GF50 Futures									18	1,928
Gold Online Futures
GOM19	Jun 19	1,282.10	1,283.20	1,282.10	-	-	1,283.20	+0.70 (+0.05%)	65	11,189	1,282.50	-
Total Gold Online Futures									65	11,189
Total Precious Metal Futures									374	51,169

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Deferred Precious Metal \| Reference Data						Trading date: 22 Apr 2019 TFEX Thailand Deferred Contract Market Status: Closed
GOLD-D
GDM19	Jun 19	-	-	-	-	-	-	-	-	40	1,282.30	-
Total GOLD-D									-	40

Price: Exclude Block Trade Transaction

Chg (Change): Change from Prior Settlement Price

Vol (Volume): Include Block Trade Transaction

OI (Open Interest): During Day Session, Open Interest (OI) is the value as of the Night Session of previous day. During Night Session, Open Interest (OI) is the value as of the Afternoon Session of current day.

SP: Settlement Price

Prior SP: Prior Settlement Price

Chg: Change from Prior Settlement Price

For Metal Futures and Energy Futures, trading data of date T includes trading data form Night Session of date T-1 and Day Session of date T.

Follow us

Daily Market Quotation