Language :
- ไทย
- EN
| Series | Contract Month | Open | High | Low | Bid | Offer | Last | Chg (%Chg) |
Vol | OI | Prior SP | SP |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SET50 Index Futures | Underlying Data | Trading date: 20 Aug 2019 TFEX Thailand Equity Index Market Status: Afternoon Session | |||||||||||
| SET50 Index Futures | ||||||||||||
| S50Q19 | Aug 19 | 1,078.6 | 1,079.5 | 1,072.0 | 1,071.3 | 1,073.6 | 1,072.0 | -6.1 (-0.57%) | 10 | 31 | 1,078.10 | - |
| S50U19 | Sep 19 | 1,077.0 | 1,077.3 | 1,066.6 | 1,068.8 | 1,068.9 | 1,068.8 | -7.1 (-0.66%) | 93,098 | 266,787 | 1,075.90 | - |
| S50V19 | Oct 19 | 1,078.0 | 1,078.0 | 1,070.1 | 1,067.7 | 1,071.2 | 1,070.1 | -3.9 (-0.36%) | 5 | 30 | 1,074.00 | - |
| S50Z19 | Dec 19 | 1,078.4 | 1,078.8 | 1,068.4 | 1,070.3 | 1,070.4 | 1,070.3 | -7.1 (-0.66%) | 8,930 | 39,951 | 1,077.40 | - |
| S50H20 | Mar 20 | 1,075.0 | 1,075.0 | 1,065.0 | 1,066.8 | 1,067.0 | 1,066.7 | -7.4 (-0.69%) | 1,057 | 8,319 | 1,074.10 | - |
| S50M20 | Jun 20 | 1,071.9 | 1,071.9 | 1,061.0 | 1,062.7 | 1,063.0 | 1,063.0 | -7.0 (-0.65%) | 429 | 5,079 | 1,070.00 | - |
| Total SET50 Index Futures | 103,529 | 320,197 | ||||||||||
| Series | Contract Month | Open | High | Low | Bid | Offer | Last | Chg (%Chg) |
Vol | OI | Prior SP | SP |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sector Index Futures | Underlying Data | Trading date: 20 Aug 2019 TFEX Thailand Equity Index Market Status: Afternoon Session | |||||||||||
| BANK Index Futures | ||||||||||||
| BANKU19 | Sep 19 | - | - | - | - | - | - | - | - | - | 466.80 | - |
| BANKZ19 | Dec 19 | - | - | - | - | - | - | - | - | - | 464.10 | - |
| BANKH20 | Mar 20 | - | - | - | - | - | - | - | - | - | 461.30 | - |
| BANKM20 | Jun 20 | - | - | - | - | - | - | - | - | - | 458.60 | - |
| Total BANK Index Futures | - | - | ||||||||||
| COMM Index Futures | ||||||||||||
| COMMU19 | Sep 19 | - | - | - | - | - | - | - | - | - | 43,785.00 | - |
| COMMZ19 | Dec 19 | - | - | - | - | - | - | - | - | - | 43,752.00 | - |
| COMMH20 | Mar 20 | - | - | - | - | - | - | - | - | - | 43,718.00 | - |
| COMMM20 | Jun 20 | - | - | - | - | - | - | - | - | - | 43,685.00 | - |
| Total COMM Index Futures | - | - | ||||||||||
| ENERG Index Futures | ||||||||||||
| ENERGU19 | Sep 19 | - | - | - | - | - | - | - | - | - | 24,058.00 | - |
| ENERGZ19 | Dec 19 | - | - | - | - | - | - | - | - | - | 23,930.00 | - |
| ENERGH20 | Mar 20 | - | - | - | - | - | - | - | - | - | 23,799.00 | - |
| ENERGM20 | Jun 20 | - | - | - | - | - | - | - | - | - | 23,672.00 | - |
| Total ENERG Index Futures | - | - | ||||||||||
| FOOD Index Futures | ||||||||||||
| FOODU19 | Sep 19 | - | - | - | - | - | - | - | - | - | 12,945.00 | - |
| FOODZ19 | Dec 19 | - | - | - | - | - | - | - | - | - | 12,922.00 | - |
| FOODH20 | Mar 20 | - | - | - | - | - | - | - | - | - | 12,899.00 | - |
| FOODM20 | Jun 20 | - | - | - | - | - | - | - | - | - | 12,876.00 | - |
| Total FOOD Index Futures | - | - | ||||||||||
| ICT Index Futures | ||||||||||||
| ICTU19 | Sep 19 | - | - | - | - | - | - | - | - | - | 177.40 | - |
| ICTZ19 | Dec 19 | - | - | - | - | - | - | - | - | - | 176.40 | - |
| ICTH20 | Mar 20 | - | - | - | - | - | - | - | - | - | 175.40 | - |
| ICTM20 | Jun 20 | - | - | - | - | - | - | - | - | - | 174.50 | - |
| Total ICT Index Futures | - | - | ||||||||||
| Total Sector Index Futures | - | - | ||||||||||
| Series | Contract Month | Open | High | Low | Bid | Offer | Last | Chg (%Chg) |
Vol | OI | Prior SP | SP |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Single Stock Futures | Underlying Data | Trading date: 20 Aug 2019 TFEX Thailand Single Stock Market Status: Afternoon Session | |||||||||||
| AAV Futures | ||||||||||||
| AAVU19 | Sep 19 | 3.18 | 3.24 | 3.18 | 3.16 | 3.25 | 3.24 | - | 502 | 12,913 | 3.24 | - |
| AAVZ19 | Dec 19 | - | - | - | 3.10 | 3.26 | - | - | - | 1,609 | 3.17 | - |
| AAVH20 | Mar 20 | - | - | - | 3.08 | 3.56 | - | - | - | 551 | 3.10 | - |
| AAVM20 | Jun 20 | - | - | - | 2.85 | 3.56 | - | - | - | - | 3.03 | - |
| Total AAV Futures | 502 | 15,073 | ||||||||||
| ADVANC Futures | ||||||||||||
| ADVANCU19 | Sep 19 | 220.31 | 221.10 | 219.71 | 220.21 | 221.00 | 220.20 | +1.70 (+0.78%) | 17 | 532 | 218.50 | - |
| ADVANCZ19 | Dec 19 | 220.12 | 220.12 | 220.01 | 219.42 | 221.65 | 220.01 | +1.51 (+0.69%) | 6 | 355 | 218.50 | - |
| ADVANCH20 | Mar 20 | - | - | - | 211.07 | 222.44 | - | - | 20 | 2 | 216.56 | - |
| ADVANCM20 | Jun 20 | - | - | - | 211.57 | 224.00 | - | - | - | 35 | 218.00 | - |
| Total ADVANC Futures | 43 | 924 | ||||||||||
| AEONTS Futures | ||||||||||||
| AEONTSU19 | Sep 19 | - | - | - | 210.00 | - | - | - | - | 38 | 215.85 | - |
| AEONTSZ19 | Dec 19 | - | - | - | 200.00 | - | - | - | - | 230 | 215.50 | - |
| AEONTSH20 | Mar 20 | - | - | - | 200.00 | - | - | - | - | 461 | 215.14 | - |
| AEONTSM20 | Jun 20 | - | - | - | 200.00 | - | - | - | - | 21 | 214.79 | - |
| Total AEONTS Futures | - | 750 | ||||||||||
| AMATA Futures | ||||||||||||
| AMATAU19 | Sep 19 | 23.70 | 24.80 | 23.70 | 24.46 | 24.80 | 24.61 | +0.01 (+0.04%) | 45 | 1,149 | 24.60 | - |
| AMATAZ19 | Dec 19 | - | - | - | 24.30 | 24.95 | - | - | - | 29 | 24.59 | - |
| AMATAH20 | Mar 20 | - | - | - | 24.27 | 25.04 | - | - | - | 700 | 24.58 | - |
| AMATAM20 | Jun 20 | - | - | - | 22.09 | 24.90 | - | - | - | - | 24.57 | - |
| Total AMATA Futures | 45 | 1,878 | ||||||||||
| AOT Futures | ||||||||||||
| AOTU19 | Sep 19 | 71.69 | 71.69 | 71.69 | 70.41 | 71.00 | 71.69 | +0.49 (+0.69%) | 461 | 10,908 | 71.20 | - |
| AOTZ19 | Dec 19 | - | - | - | 69.51 | 70.58 | - | - | 40 | 5,605 | 70.50 | - |
| AOTH20 | Mar 20 | - | - | - | 69.61 | 73.00 | - | - | - | 4,078 | 71.25 | - |
| AOTM20 | Jun 20 | - | - | - | 68.00 | 73.00 | - | - | - | 250 | 71.19 | - |
| Total AOT Futures | 501 | 20,841 | ||||||||||
| AP Futures | ||||||||||||
| APU19 | Sep 19 | 7.46 | 7.46 | 7.46 | 7.40 | - | 7.46 | +0.09 (+1.22%) | 2 | 43,034 | 7.37 | - |
| APZ19 | Dec 19 | 7.54 | 7.54 | 7.54 | 7.45 | - | 7.54 | +0.24 (+3.29%) | 501 | 32,502 | 7.30 | - |
| APH20 | Mar 20 | - | - | - | 7.39 | - | - | - | - | 4,016 | 7.23 | - |
| APM20 | Jun 20 | - | - | - | 7.11 | - | - | - | - | 15,304 | 7.15 | - |
| Total AP Futures | 503 | 94,856 | ||||||||||
| BA Futures | ||||||||||||
| BAU19 | Sep 19 | 9.13 | 9.13 | 9.13 | 9.06 | 10.00 | 9.13 | -0.05 (-0.54%) | 5 | 71 | 9.18 | - |
| BAZ19 | Dec 19 | - | - | - | 9.15 | 10.09 | - | - | - | 6 | 9.19 | - |
| BAH20 | Mar 20 | - | - | - | 8.30 | - | - | - | - | 9 | 9.21 | - |
| BAM20 | Jun 20 | - | - | - | 7.64 | 10.86 | - | - | - | - | 9.22 | - |
| Total BA Futures | 5 | 86 | ||||||||||
| BANPU Futures | ||||||||||||
| BANPUU19 | Sep 19 | 11.77 | 11.77 | 11.52 | 11.55 | 11.79 | 11.58 | -0.07 (-0.60%) | 259 | 21,742 | 11.65 | - |
| BANPUZ19 | Dec 19 | 11.82 | 11.82 | 11.82 | 11.62 | 11.89 | 11.82 | +0.02 (+0.17%) | 307 | 23,902 | 11.80 | - |
| BANPUH20 | Mar 20 | - | - | - | 11.59 | 11.93 | - | - | - | 246 | 11.39 | - |
| BANPUM20 | Jun 20 | 11.70 | 11.78 | 11.70 | 11.45 | 12.29 | 11.78 | +0.52 (+4.62%) | 8 | 15,726 | 11.26 | - |
| Total BANPU Futures | 574 | 61,616 | ||||||||||
| BAY Futures | ||||||||||||
| BAYU19 | Sep 19 | - | - | - | 33.00 | 35.50 | - | - | - | 130 | 35.21 | - |
| BAYZ19 | Dec 19 | - | - | - | 32.96 | 35.74 | - | - | - | 128 | 35.13 | - |
| BAYH20 | Mar 20 | - | - | - | 32.91 | 35.79 | - | - | - | - | 35.04 | - |
| BAYM20 | Jun 20 | - | - | - | 29.62 | 35.34 | - | - | - | 4 | 34.96 | - |
| Total BAY Futures | - | 262 | ||||||||||
| BBL Futures | ||||||||||||
| BBLU19 | Sep 19 | 170.00 | 170.09 | 168.81 | 167.11 | 170.49 | 168.81 | -2.69 (-1.57%) | 46 | 1,909 | 171.50 | - |
| BBLZ19 | Dec 19 | 170.00 | 170.00 | 170.00 | 168.01 | 171.69 | 170.00 | -2.43 (-1.41%) | 71 | 839 | 172.43 | - |
| BBLH20 | Mar 20 | - | - | - | 167.90 | 173.18 | - | - | 40 | 245 | 169.52 | - |
| BBLM20 | Jun 20 | - | - | - | 165.40 | 170.57 | - | - | - | 3,177 | 168.55 | - |
| Total BBL Futures | 157 | 6,170 | ||||||||||
| BCH Futures | ||||||||||||
| BCHU19 | Sep 19 | 16.00 | 16.05 | 15.75 | 14.20 | 15.95 | 15.75 | +0.30 (+1.94%) | 719 | 5,721 | 15.45 | - |
| BCHZ19 | Dec 19 | 16.09 | 16.09 | 16.09 | 14.16 | 16.02 | 16.09 | +0.64 (+4.14%) | 1,401 | 2,011 | 15.45 | - |
| BCHH20 | Mar 20 | - | - | - | 14.10 | 16.07 | - | - | - | 1 | 15.45 | - |
| BCHM20 | Jun 20 | 15.95 | 16.07 | 15.95 | 12.69 | 16.00 | 16.07 | +0.62 (+4.01%) | 200 | 250 | 15.45 | - |
| Total BCH Futures | 2,320 | 7,983 | ||||||||||
| BCP Futures | ||||||||||||
| BCPU19 | Sep 19 | 26.08 | 26.08 | 26.08 | 25.80 | 28.00 | 26.08 | -0.32 (-1.21%) | 3 | 508 | 26.40 | - |
| BCPZ19 | Dec 19 | 26.24 | 26.24 | 26.24 | 25.75 | 28.19 | 26.24 | +0.08 (+0.31%) | 120 | 399 | 26.16 | - |
| BCPH20 | Mar 20 | - | - | - | 23.30 | 28.00 | - | - | - | - | 25.91 | - |
| BCPM20 | Jun 20 | - | - | - | 23.30 | 28.00 | - | - | - | 250 | 25.68 | - |
| Total BCP Futures | 123 | 1,157 | ||||||||||
| BCPG Futures | ||||||||||||
| BCPGU19 | Sep 19 | 18.16 | 18.16 | 18.01 | 17.75 | 18.59 | 18.01 | -0.20 (-1.10%) | 123 | 5,323 | 18.21 | - |
| BCPGZ19 | Dec 19 | - | - | - | 17.66 | 18.72 | - | - | - | 2,570 | 18.12 | - |
| BCPGH20 | Mar 20 | - | - | - | 16.00 | 20.34 | - | - | - | 300 | 18.02 | - |
| BCPGM20 | Jun 20 | - | - | - | 16.00 | 20.34 | - | - | - | - | 17.93 | - |
| Total BCPG Futures | 123 | 8,193 | ||||||||||
| BDMS Futures | ||||||||||||
| BDMSU19 | Sep 19 | 23.25 | 23.25 | 23.25 | 22.62 | 23.50 | 23.25 | -0.05 (-0.21%) | 501 | 3,164 | 23.30 | - |
| BDMSZ19 | Dec 19 | - | - | - | 22.62 | 23.67 | - | - | - | 1,416 | 23.23 | - |
| BDMSH20 | Mar 20 | - | - | - | 22.42 | 23.51 | - | - | - | 19 | 23.31 | - |
| BDMSM20 | Jun 20 | - | - | - | 22.33 | 23.56 | - | - | - | 1 | 23.32 | - |
| Total BDMS Futures | 501 | 4,600 | ||||||||||
| BEAUTY Futures | ||||||||||||
| BEAUTYU19 | Sep 19 | 3.04 | 3.05 | 3.00 | 3.00 | 3.06 | 3.00 | -0.03 (-0.99%) | 224 | 8,972 | 3.03 | - |
| BEAUTYZ19 | Dec 19 | - | - | - | 2.94 | 3.00 | - | - | - | 1,277 | 3.00 | - |
| BEAUTYH20 | Mar 20 | - | - | - | 2.94 | 3.10 | - | - | - | 55 | 2.90 | - |
| BEAUTYM20 | Jun 20 | - | - | - | 2.88 | 3.05 | - | - | - | 20 | 2.84 | - |
| Total BEAUTY Futures | 224 | 10,324 | ||||||||||
| BEC Futures | ||||||||||||
| BECU19 | Sep 19 | 8.75 | 8.75 | 8.64 | 8.53 | 9.35 | 8.65 | -0.15 (-1.70%) | 515 | 1,899 | 8.80 | - |
| BECZ19 | Dec 19 | 9.00 | 9.00 | 8.62 | 8.48 | 9.36 | 8.62 | -0.21 (-2.38%) | 4 | 2,934 | 8.83 | - |
| BECH20 | Mar 20 | - | - | - | 8.48 | 9.38 | - | - | - | 1,016 | 8.87 | - |
| BECM20 | Jun 20 | - | - | - | 7.70 | 9.36 | - | - | - | - | 8.90 | - |
| Total BEC Futures | 519 | 5,849 | ||||||||||
| BEM Futures | ||||||||||||
| BEMU19 | Sep 19 | 11.10 | 11.10 | 10.76 | 10.79 | 11.08 | 10.86 | -0.20 (-1.81%) | 2,562 | 28,091 | 11.06 | - |
| BEMZ19 | Dec 19 | 11.05 | 11.06 | 10.86 | 10.79 | 11.08 | 10.89 | -0.19 (-1.71%) | 2,547 | 15,649 | 11.08 | - |
| BEMH20 | Mar 20 | - | - | - | 10.79 | 11.15 | - | - | - | 543 | 11.06 | - |
| BEMM20 | Jun 20 | - | - | - | 10.74 | 11.12 | - | - | - | 2,028 | 11.07 | - |
| Total BEM Futures | 5,109 | 46,311 | ||||||||||
| BGRIM Futures | ||||||||||||
| BGRIMU19 | Sep 19 | - | - | - | 31.10 | 37.09 | - | - | - | 2,545 | 35.52 | - |
| BGRIMZ19 | Dec 19 | - | - | - | - | 37.32 | - | - | - | 2,008 | 35.57 | - |
| BGRIMH20 | Mar 20 | - | - | - | 34.50 | 40.49 | - | - | - | 300 | 35.62 | - |
| BGRIMM20 | Jun 20 | - | - | - | - | 40.49 | - | - | - | 100 | 35.67 | - |
| Total BGRIM Futures | - | 4,953 | ||||||||||
| BH Futures | ||||||||||||
| BHU19 | Sep 19 | - | - | - | 134.00 | 143.00 | - | - | 40 | 641 | 141.18 | - |
| BHZ19 | Dec 19 | - | - | - | 134.15 | 143.85 | - | - | - | 108 | 140.98 | - |
| BHH20 | Mar 20 | - | - | - | 125.00 | 142.61 | - | - | 20 | 22 | 140.76 | - |
| BHM20 | Jun 20 | - | - | - | 125.00 | 152.30 | - | - | - | - | 140.56 | - |
| Total BH Futures | 60 | 771 | ||||||||||
| BJC Futures | ||||||||||||
| BJCU19 | Sep 19 | 52.71 | 53.19 | 52.71 | 52.80 | 54.74 | 53.19 | +0.50 (+0.95%) | 36 | 1,409 | 52.69 | - |
| BJCZ19 | Dec 19 | - | - | - | 52.50 | 54.93 | - | - | 200 | 591 | 52.70 | - |
| BJCH20 | Mar 20 | - | - | - | 47.74 | 55.03 | - | - | - | 2 | 52.72 | - |
| BJCM20 | Jun 20 | - | - | - | 47.74 | 54.63 | - | - | - | - | 52.73 | - |
| Total BJC Futures | 236 | 2,002 | ||||||||||
| BLA Futures | ||||||||||||
| BLAU19 | Sep 19 | 20.65 | 20.65 | 20.49 | 20.10 | 20.65 | 20.49 | +0.34 (+1.69%) | 3 | 382 | 20.15 | - |
| BLAZ19 | Dec 19 | 20.85 | 20.85 | 20.85 | 20.10 | 20.90 | 20.85 | +0.81 (+4.04%) | 1 | 22 | 20.04 | - |
| BLAH20 | Mar 20 | - | - | - | 18.13 | 20.89 | - | - | - | 1 | 19.93 | - |
| BLAM20 | Jun 20 | - | - | - | 18.13 | - | - | - | - | - | 19.83 | - |
| Total BLA Futures | 4 | 405 | ||||||||||
| BLAND Futures | ||||||||||||
| BLANDU19 | Sep 19 | - | - | - | 1.50 | 1.55 | - | - | - | 13,268 | 1.50 | - |
| BLANDZ19 | Dec 19 | - | - | - | 1.48 | 1.56 | - | - | - | 83,773 | 1.51 | - |
| BLANDH20 | Mar 20 | - | - | - | 1.40 | 1.70 | - | - | - | - | 1.47 | - |
| BLANDM20 | Jun 20 | - | - | - | 1.35 | 1.70 | - | - | - | - | 1.45 | - |
| Total BLAND Futures | - | 97,041 | ||||||||||
| BTS Futures | ||||||||||||
| BTSU19 | Sep 19 | 12.83 | 12.83 | 12.83 | 12.63 | 12.92 | 12.83 | -0.07 (-0.54%) | 501 | 2,368 | 12.90 | - |
| BTSZ19 | Dec 19 | 12.42 | 12.73 | 12.42 | 12.42 | 12.83 | 12.73 | -0.08 (-0.62%) | 6 | 22,773 | 12.81 | - |
| BTSH20 | Mar 20 | - | - | - | 12.29 | 12.73 | - | - | - | 15 | 12.78 | - |
| BTSM20 | Jun 20 | - | - | - | 11.41 | 12.77 | - | - | - | 1,502 | 12.72 | - |
| Total BTS Futures | 507 | 26,658 | ||||||||||
| CBG Futures | ||||||||||||
| CBGU19 | Sep 19 | 73.01 | 74.15 | 73.01 | 73.09 | 74.29 | 73.29 | +0.02 (+0.03%) | 81 | 6,265 | 73.27 | - |
| CBGZ19 | Dec 19 | - | - | - | 72.70 | 74.14 | - | - | 566 | 10,811 | 75.25 | - |
| CBGH20 | Mar 20 | - | - | - | 70.00 | 73.89 | - | - | - | 18,076 | 73.42 | - |
| CBGM20 | Jun 20 | - | - | - | 70.00 | 73.90 | - | - | 100 | 341 | 73.50 | - |
| Total CBG Futures | 747 | 35,493 | ||||||||||
| CENTEL Futures | ||||||||||||
| CENTELU19 | Sep 19 | 32.59 | 32.59 | 31.86 | 32.00 | 32.80 | 32.06 | -0.78 (-2.38%) | 327 | 2,657 | 32.84 | - |
| CENTELZ19 | Dec 19 | 32.51 | 32.53 | 32.50 | 31.70 | 32.50 | 32.50 | -0.30 (-0.91%) | 308 | 1,023 | 32.80 | - |
| CENTELH20 | Mar 20 | - | - | - | 32.00 | 33.27 | - | - | - | 406 | 32.75 | - |
| CENTELM20 | Jun 20 | - | - | - | 28.91 | 32.98 | - | - | - | - | 32.71 | - |
| Total CENTEL Futures | 635 | 4,086 | ||||||||||
| CHG Futures | ||||||||||||
| CHGU19 | Sep 19 | 2.37 | 2.37 | 2.37 | 2.37 | 2.40 | 2.37 | +0.04 (+1.72%) | 1,015 | 3,877 | 2.33 | - |
| CHGZ19 | Dec 19 | - | - | - | 2.10 | 2.40 | - | - | - | 12,070 | 2.33 | - |
| CHGH20 | Mar 20 | - | - | - | 2.14 | 2.63 | - | - | - | 1,000 | 2.32 | - |
| CHGM20 | Jun 20 | - | - | - | 2.14 | 2.63 | - | - | - | - | 2.32 | - |
| Total CHG Futures | 1,015 | 16,947 | ||||||||||
| CK Futures | ||||||||||||
| CKU19 | Sep 19 | 24.25 | 24.25 | 24.25 | 24.23 | 24.55 | 24.25 | -0.64 (-2.57%) | 801 | 4,395 | 24.89 | - |
| CKZ19 | Dec 19 | - | - | - | 24.35 | 24.73 | - | - | - | 2,642 | 24.86 | - |
| CKH20 | Mar 20 | - | - | - | 24.34 | 24.92 | - | - | - | 311 | 24.82 | - |
| CKM20 | Jun 20 | - | - | - | 24.28 | - | - | - | - | 360 | 24.79 | - |
| Total CK Futures | 801 | 7,708 | ||||||||||
| CKP Futures | ||||||||||||
| CKPU19 | Sep 19 | 6.22 | 6.23 | 6.12 | 6.11 | 6.17 | 6.12 | -0.08 (-1.29%) | 24 | 17,695 | 6.20 | - |
| CKPZ19 | Dec 19 | 6.25 | 6.27 | 6.10 | 6.10 | 6.16 | 6.10 | -0.12 (-1.93%) | 60 | 5,003 | 6.22 | - |
| CKPH20 | Mar 20 | - | - | - | 6.09 | 6.25 | - | - | - | 1,632 | 6.23 | - |
| CKPM20 | Jun 20 | - | - | - | 6.06 | 6.24 | - | - | - | 7 | 6.25 | - |
| Total CKP Futures | 84 | 24,337 | ||||||||||
| COM7 Futures | ||||||||||||
| COM7U19 | Sep 19 | 25.97 | 25.97 | 25.75 | 25.75 | 26.00 | 25.75 | -0.24 (-0.92%) | 152 | 1,220 | 25.99 | - |
| COM7Z19 | Dec 19 | - | - | - | 23.28 | - | - | - | - | 1,301 | 25.96 | - |
| COM7H20 | Mar 20 | - | - | - | 23.28 | 28.47 | - | - | - | - | 25.93 | - |
| COM7M20 | Jun 20 | - | - | - | 23.28 | 28.47 | - | - | - | 200 | 25.90 | - |
| Total COM7 Futures | 152 | 2,721 | ||||||||||
| CPALL Futures | ||||||||||||
| CPALLU19 | Sep 19 | 84.25 | 85.01 | 84.25 | 84.50 | 84.85 | 84.62 | +0.62 (+0.74%) | 449 | 5,902 | 84.00 | - |
| CPALLZ19 | Dec 19 | 85.29 | 85.29 | 85.29 | 84.36 | 84.85 | 85.29 | +1.28 (+1.52%) | 1,041 | 7,599 | 84.01 | - |
| CPALLH20 | Mar 20 | - | - | - | 84.36 | 85.35 | - | - | - | 153 | 84.03 | - |
| CPALLM20 | Jun 20 | - | - | - | 76.47 | 84.58 | - | - | - | 14,514 | 84.04 | - |
| Total CPALL Futures | 1,490 | 28,168 | ||||||||||
| CPF Futures | ||||||||||||
| CPFU19 | Sep 19 | 28.45 | 28.45 | 28.39 | 27.83 | 28.50 | 28.45 | +0.25 (+0.89%) | 212 | 6,024 | 28.20 | - |
| CPFZ19 | Dec 19 | 28.55 | 28.55 | 28.55 | 28.00 | 28.67 | 28.55 | +0.40 (+1.42%) | 101 | 16,340 | 28.15 | - |
| CPFH20 | Mar 20 | - | - | - | 24.22 | 28.75 | - | - | 1,000 | 15,023 | 28.09 | - |
| CPFM20 | Jun 20 | - | - | - | 24.22 | 28.45 | - | - | 1,000 | 433 | 28.04 | - |
| Total CPF Futures | 2,313 | 37,820 | ||||||||||
| CPN Futures | ||||||||||||
| CPNU19 | Sep 19 | 66.30 | 66.30 | 66.30 | 65.90 | 67.00 | 66.30 | -1.24 (-1.84%) | 233 | 1,861 | 67.54 | - |
| CPNZ19 | Dec 19 | - | - | - | 66.16 | 67.45 | - | - | 145 | 815 | 67.52 | - |
| CPNH20 | Mar 20 | - | - | - | 65.31 | 66.95 | - | - | - | 152 | 67.50 | - |
| CPNM20 | Jun 20 | - | - | - | 65.31 | - | - | - | - | 853 | 67.47 | - |
| Total CPN Futures | 378 | 3,681 | ||||||||||
| DELTA Futures | ||||||||||||
| DELTAU19 | Sep 19 | - | - | - | 40.00 | - | - | - | - | 62 | 50.59 | - |
| DELTAZ19 | Dec 19 | - | - | - | 35.17 | - | - | - | - | 231 | 50.21 | - |
| DELTAH20 | Mar 20 | - | - | - | 41.55 | - | - | - | - | 1 | 49.81 | - |
| DELTAM20 | Jun 20 | - | - | - | 35.17 | - | - | - | - | - | 49.44 | - |
| Total DELTA Futures | - | 294 | ||||||||||
| DTAC Futures | ||||||||||||
| DTACU19 | Sep 19 | 60.25 | 60.25 | 59.80 | 59.50 | 60.25 | 59.80 | -0.46 (-0.76%) | 16 | 2,004 | 60.26 | - |
| DTACZ19 | Dec 19 | - | - | - | 59.26 | 60.35 | - | - | - | 581 | 60.23 | - |
| DTACH20 | Mar 20 | - | - | - | 55.00 | 59.95 | - | - | - | 109 | 60.20 | - |
| DTACM20 | Jun 20 | - | - | - | 55.00 | 59.95 | - | - | 300 | 104 | 60.18 | - |
| Total DTAC Futures | 316 | 2,798 | ||||||||||
| EA Futures | ||||||||||||
| EAU19 | Sep 19 | 48.64 | 48.64 | 48.17 | 47.70 | 48.50 | 48.17 | -0.72 (-1.47%) | 14 | 4,756 | 48.89 | - |
| EAZ19 | Dec 19 | 48.98 | 49.18 | 48.98 | 47.76 | 49.04 | 49.18 | +0.17 (+0.35%) | 287 | 2,044 | 49.01 | - |
| EAH20 | Mar 20 | - | - | - | 47.30 | - | - | - | - | 100 | 49.13 | - |
| EAM20 | Jun 20 | - | - | - | 47.30 | - | - | - | - | - | 49.24 | - |
| Total EA Futures | 301 | 6,900 | ||||||||||
| EARTH Futures (Suspend) | ||||||||||||
| EARTHU19<SP> | Sep 19 | - | - | - | - | - | - | - | - | - | 1.35 | - |
| EARTHZ19<SP> | Dec 19 | - | - | - | - | - | - | - | - | - | 1.37 | - |
| EARTHH20<SP> | Mar 20 | - | - | - | - | - | - | - | - | - | 1.26 | - |
| EARTHM20<SP> | Jun 20 | - | - | - | - | - | - | - | - | - | 1.38 | - |
| Total EARTH Futures | - | - | ||||||||||
| EGCO Futures | ||||||||||||
| EGCOU19 | Sep 19 | - | - | - | 304.01 | 329.00 | - | - | - | 227 | 323.48 | - |
| EGCOZ19 | Dec 19 | - | - | - | 294.01 | 329.70 | - | - | - | - | 322.28 | - |
| EGCOH20 | Mar 20 | - | - | - | 294.01 | 328.00 | - | - | - | - | 321.05 | - |
| EGCOM20 | Jun 20 | - | - | - | 294.01 | - | - | - | - | - | 319.86 | - |
| Total EGCO Futures | - | 227 | ||||||||||
| EPG Futures | ||||||||||||
| EPGU19 | Sep 19 | 6.60 | 6.60 | 6.36 | 6.33 | 6.74 | 6.36 | +0.05 (+0.79%) | 4 | 1,940 | 6.31 | - |
| EPGZ19 | Dec 19 | - | - | - | 6.24 | 6.78 | - | - | - | 608 | 6.28 | - |
| EPGH20 | Mar 20 | - | - | - | 6.31 | 6.80 | - | - | - | 17 | 6.25 | - |
| EPGM20 | Jun 20 | - | - | - | 6.20 | - | - | - | - | - | 6.22 | - |
| Total EPG Futures | 4 | 2,565 | ||||||||||
| ERW Futures | ||||||||||||
| ERWU19 | Sep 19 | 5.98 | 5.98 | 5.98 | 5.53 | 6.20 | 5.98 | -0.02 (-0.33%) | 1 | 617 | 6.00 | - |
| ERWZ19 | Dec 19 | - | - | - | 4.96 | 6.00 | - | - | - | 1,463 | 6.00 | - |
| ERWH20 | Mar 20 | - | - | - | 4.96 | - | - | - | - | - | 6.00 | - |
| ERWM20 | Jun 20 | - | - | - | 4.96 | - | - | - | - | - | 6.00 | - |
| Total ERW Futures | 1 | 2,080 | ||||||||||
| ESSO Futures | ||||||||||||
| ESSOU19 | Sep 19 | 8.52 | 8.52 | 8.52 | 8.38 | 10.00 | 8.52 | -0.13 (-1.50%) | 105 | 5,813 | 8.65 | - |
| ESSOZ19 | Dec 19 | - | - | - | 8.25 | 8.98 | - | - | - | 949 | 8.61 | - |
| ESSOH20 | Mar 20 | - | - | - | 7.56 | - | - | - | - | 1 | 8.57 | - |
| ESSOM20 | Jun 20 | - | - | - | 7.56 | - | - | - | - | - | 8.52 | - |
| Total ESSO Futures | 105 | 6,763 | ||||||||||
| GFPT Futures | ||||||||||||
| GFPTU19 | Sep 19 | - | - | - | - | - | - | - | - | 67 | 18.20 | - |
| GFPTZ19 | Dec 19 | - | - | - | - | - | - | - | - | 10 | 18.21 | - |
| GFPTH20 | Mar 20 | - | - | - | - | - | - | - | - | - | 18.21 | - |
| GFPTM20 | Jun 20 | - | - | - | - | - | - | - | - | - | 18.22 | - |
| Total GFPT Futures | - | 77 | ||||||||||
| GLOBAL Futures | ||||||||||||
| GLOBALU19X | Sep 19 | - | - | - | - | - | - | - | 300 | 1,906 | 15.20 | - |
| GLOBALZ19X | Dec 19 | - | - | - | - | - | - | - | 100 | 2,500 | 15.21 | - |
| GLOBALH20 | Mar 20 | - | - | - | - | - | - | - | - | 100 | 15.22 | - |
| GLOBALM20 | Jun 20 | - | - | - | - | - | - | - | - | - | 15.23 | - |
| Total GLOBAL Futures | 400 | 4,506 | ||||||||||
| GLOW Futures | ||||||||||||
| GLOWU19 | Sep 19 | - | - | - | 87.60 | 89.22 | - | - | - | 1,288 | 89.59 | - |
| GLOWZ19 | Dec 19 | 67.99 | 68.00 | 67.99 | 63.00 | 68.00 | 68.00 | -21.23 (-23.79%) | 2 | 6,931 | 89.23 | - |
| GLOWH20 | Mar 20 | - | - | - | - | 69.98 | - | - | - | 22 | 88.86 | - |
| GLOWM20 | Jun 20 | - | - | - | - | 69.98 | - | - | - | 3 | 88.50 | - |
| Total GLOW Futures | 2 | 8,244 | ||||||||||
| GPSC Futures | ||||||||||||
| GPSCU19 | Sep 19 | - | - | - | 69.50 | 69.75 | - | - | 70 | 1,146 | 69.75 | - |
| GPSCZ19 | Dec 19 | - | - | - | 62.82 | 70.05 | - | - | 20 | 2,089 | 69.69 | - |
| GPSCH20 | Mar 20 | - | - | - | 62.82 | 69.55 | - | - | 20 | 412 | 69.63 | - |
| GPSCM20 | Jun 20 | - | - | - | 62.82 | - | - | - | - | - | 69.57 | - |
| Total GPSC Futures | 110 | 3,647 | ||||||||||
| GULF Futures | ||||||||||||
| GULFU19 | Sep 19 | 123.99 | 125.00 | 123.90 | 123.01 | 125.00 | 125.00 | +1.51 (+1.22%) | 126 | 4,472 | 123.49 | - |
| GULFZ19 | Dec 19 | - | - | - | 122.50 | 125.80 | - | - | 80 | 1,119 | 123.65 | - |
| GULFH20 | Mar 20 | - | - | - | 114.01 | - | - | - | 120 | 1,021 | 123.81 | - |
| GULFM20 | Jun 20 | - | - | - | 114.01 | - | - | - | - | 611 | 123.96 | - |
| Total GULF Futures | 326 | 7,223 | ||||||||||
| GUNKUL Futures | ||||||||||||
| GUNKULU19X | Sep 19 | 3.03 | 3.03 | 3.03 | 2.98 | 3.03 | 3.03 | -0.01 (-0.33%) | 2 | 16,337 | 3.04 | - |
| GUNKULZ19X | Dec 19 | - | - | - | 2.95 | 3.05 | - | - | - | 1,685 | 3.05 | - |
| GUNKULH20X | Mar 20 | 3.00 | 3.00 | 3.00 | 2.94 | 3.00 | 3.00 | -0.06 (-1.96%) | 8 | 12 | 3.06 | - |
| GUNKULM20 | Jun 20 | - | - | - | - | - | - | - | - | 500 | 3.07 | - |
| Total GUNKUL Futures | 10 | 18,534 | ||||||||||
| HANA Futures | ||||||||||||
| HANAU19 | Sep 19 | - | - | - | 27.90 | 29.00 | - | - | - | 54 | 27.83 | - |
| HANAZ19 | Dec 19 | - | - | - | 27.15 | 28.47 | - | - | - | 259 | 27.45 | - |
| HANAH20 | Mar 20 | - | - | - | 25.24 | 28.20 | - | - | - | 104 | 27.05 | - |
| HANAM20 | Jun 20 | - | - | - | 25.24 | - | - | - | - | - | 26.68 | - |
| Total HANA Futures | - | 417 | ||||||||||
| HMPRO Futures | ||||||||||||
| HMPROU19 | Sep 19 | - | - | - | 16.00 | 22.21 | - | - | - | 1,267 | 17.09 | - |
| HMPROZ19 | Dec 19 | - | - | - | 15.93 | 22.19 | - | - | - | 302 | 17.07 | - |
| HMPROH20 | Mar 20 | - | - | - | 14.36 | - | - | - | - | 400 | 17.04 | - |
| HMPROM20 | Jun 20 | - | - | - | 14.36 | - | - | - | - | - | 17.02 | - |
| Total HMPRO Futures | - | 1,969 | ||||||||||
| ICHI Futures | ||||||||||||
| ICHIU19 | Sep 19 | 7.20 | 7.20 | 7.20 | 7.21 | 7.62 | 7.20 | -0.30 (-4.00%) | 1 | 244 | 7.50 | - |
| ICHIZ19 | Dec 19 | - | - | - | 7.21 | 7.67 | - | - | - | 36 | 7.52 | - |
| ICHIH20 | Mar 20 | - | - | - | 7.21 | 7.68 | - | - | - | 20 | 7.53 | - |
| ICHIM20 | Jun 20 | - | - | - | 7.02 | 7.58 | - | - | - | - | 7.55 | - |
| Total ICHI Futures | 1 | 300 | ||||||||||
| INTUCH Futures | ||||||||||||
| INTUCHU19 | Sep 19 | 61.06 | 61.25 | 61.06 | 61.18 | 64.00 | 61.18 | +0.12 (+0.20%) | 131 | 2,645 | 61.06 | - |
| INTUCHZ19 | Dec 19 | - | - | - | 60.98 | 64.38 | - | - | 20 | 665 | 60.63 | - |
| INTUCHH20 | Mar 20 | - | - | - | 55.33 | 63.31 | - | - | - | 1 | 60.18 | - |
| INTUCHM20 | Jun 20 | - | - | - | 53.25 | 63.41 | - | - | - | 61 | 59.75 | - |
| Total INTUCH Futures | 151 | 3,372 | ||||||||||
| IRPC Futures | ||||||||||||
| IRPCU19 | Sep 19 | 4.03 | 4.05 | 4.02 | 4.02 | 4.05 | 4.03 | +0.03 (+0.75%) | 9,627 | 54,979 | 4.00 | - |
| IRPCZ19 | Dec 19 | 4.05 | 4.05 | 4.02 | 4.02 | 4.04 | 4.02 | +0.03 (+0.75%) | 512 | 21,879 | 3.99 | - |
| IRPCH20 | Mar 20 | 3.99 | 3.99 | 3.99 | 3.99 | 4.06 | 3.99 | +0.06 (+1.53%) | 1,001 | 1,473 | 3.93 | - |
| IRPCM20 | Jun 20 | 4.10 | 4.10 | 4.10 | 3.98 | 4.11 | 4.10 | +0.20 (+5.13%) | 1 | 40 | 3.90 | - |
| Total IRPC Futures | 11,141 | 78,371 | ||||||||||
| ITD Futures | ||||||||||||
| ITDU19 | Sep 19 | 2.00 | 2.00 | 1.92 | 1.92 | 1.96 | 1.92 | -0.04 (-2.04%) | 133 | 20,189 | 1.96 | - |
| ITDZ19 | Dec 19 | 1.94 | 1.94 | 1.93 | 1.90 | 1.98 | 1.93 | -0.03 (-1.53%) | 5 | 9,176 | 1.96 | - |
| ITDH20 | Mar 20 | - | - | - | 1.73 | - | - | - | - | 8 | 1.97 | - |
| ITDM20 | Jun 20 | - | - | - | 1.80 | - | - | - | - | - | 1.97 | - |
| Total ITD Futures | 138 | 29,373 | ||||||||||
| IVL Futures | ||||||||||||
| IVLU19 | Sep 19 | 38.15 | 38.38 | 38.15 | 38.00 | 38.40 | 38.38 | -0.27 (-0.70%) | 34 | 5,775 | 38.65 | - |
| IVLZ19 | Dec 19 | - | - | - | 37.72 | 38.39 | - | - | - | 2,333 | 38.45 | - |
| IVLH20 | Mar 20 | - | - | - | 34.31 | 38.34 | - | - | - | 23 | 38.25 | - |
| IVLM20 | Jun 20 | - | - | - | 34.31 | 38.32 | - | - | - | 80 | 38.06 | - |
| Total IVL Futures | 34 | 8,211 | ||||||||||
| JAS Futures | ||||||||||||
| JASU19 | Sep 19 | 6.56 | 6.56 | 6.45 | 6.50 | 6.60 | 6.54 | -0.11 (-1.65%) | 1,550 | 192,800 | 6.65 | - |
| JASZ19 | Dec 19 | 5.97 | 5.97 | 5.92 | 5.92 | 6.07 | 5.92 | -0.07 (-1.17%) | 7 | 89,734 | 5.99 | - |
| JASH20 | Mar 20 | - | - | - | 5.81 | 6.31 | - | - | - | 1,360 | 6.42 | - |
| JASM20 | Jun 20 | - | - | - | 5.81 | 6.31 | - | - | - | 17,501 | 6.31 | - |
| Total JAS Futures | 1,557 | 301,395 | ||||||||||
| KBANK Futures | ||||||||||||
| KBANKU19 | Sep 19 | 160.81 | 160.81 | 158.31 | 159.00 | 159.97 | 159.00 | -1.00 (-0.62%) | 253 | 3,564 | 160.00 | - |
| KBANKZ19 | Dec 19 | 159.00 | 159.00 | 159.00 | 159.00 | 161.11 | 159.00 | -0.65 (-0.41%) | 121 | 1,035 | 159.65 | - |
| KBANKH20 | Mar 20 | - | - | - | 159.21 | 161.87 | - | - | 20 | 337 | 159.14 | - |
| KBANKM20 | Jun 20 | - | - | - | 153.80 | 158.96 | - | - | - | 6 | 157.98 | - |
| Total KBANK Futures | 394 | 4,942 | ||||||||||
| KCE Futures | ||||||||||||
| KCEU19 | Sep 19 | 15.50 | 15.81 | 15.00 | 15.31 | 15.65 | 15.52 | +0.02 (+0.13%) | 495 | 4,832 | 15.50 | - |
| KCEZ19 | Dec 19 | 15.81 | 15.91 | 15.42 | 15.32 | 15.76 | 15.42 | +0.14 (+0.92%) | 108 | 1,254 | 15.28 | - |
| KCEH20 | Mar 20 | 15.50 | 15.62 | 15.30 | 15.01 | 15.48 | 15.62 | +0.57 (+3.79%) | 3 | 107 | 15.05 | - |
| KCEM20 | Jun 20 | 15.09 | 15.10 | 15.09 | 14.32 | - | 15.10 | +0.26 (+1.75%) | 402 | 405 | 14.84 | - |
| Total KCE Futures | 1,008 | 6,598 | ||||||||||
| KKP Futures | ||||||||||||
| KKPU19 | Sep 19 | - | - | - | 68.00 | 71.20 | - | - | - | 552 | 69.34 | - |
| KKPZ19 | Dec 19 | - | - | - | 67.81 | 71.50 | - | - | - | 600 | 68.38 | - |
| KKPH20 | Mar 20 | - | - | - | 61.27 | 71.70 | - | - | - | - | 67.39 | - |
| KKPM20 | Jun 20 | - | - | - | 61.27 | 71.00 | - | - | 20 | - | 66.45 | - |
| Total KKP Futures | 20 | 1,152 | ||||||||||
| KTB Futures | ||||||||||||
| KTBU19 | Sep 19 | 17.77 | 17.77 | 17.62 | 17.60 | 17.70 | 17.62 | -0.15 (-0.84%) | 34 | 2,727 | 17.77 | - |
| KTBZ19 | Dec 19 | 17.70 | 17.70 | 17.59 | 17.56 | 17.78 | 17.59 | -0.21 (-1.18%) | 211 | 13,609 | 17.80 | - |
| KTBH20 | Mar 20 | - | - | - | 17.52 | 17.82 | - | - | - | 112 | 17.54 | - |
| KTBM20 | Jun 20 | 17.47 | 17.48 | 17.47 | 17.10 | 17.50 | 17.48 | +0.05 (+0.29%) | 2 | 7,810 | 17.43 | - |
| Total KTB Futures | 247 | 24,258 | ||||||||||
| KTC Futures | ||||||||||||
| KTCU19 | Sep 19 | 44.30 | 44.30 | 44.01 | 43.51 | 44.01 | 44.01 | -0.19 (-0.43%) | 5 | 3,904 | 44.20 | - |
| KTCZ19 | Dec 19 | - | - | - | 42.72 | 43.61 | - | - | - | 3,198 | 44.13 | - |
| KTCH20 | Mar 20 | 43.21 | 43.21 | 43.21 | 42.61 | 43.41 | 43.21 | -0.91 (-2.06%) | 101 | 214 | 44.12 | - |
| KTCM20 | Jun 20 | - | - | - | 40.00 | 43.15 | - | - | - | 6 | 44.08 | - |
| Total KTC Futures | 106 | 7,322 | ||||||||||
| LH Futures | ||||||||||||
| LHU19 | Sep 19 | - | - | - | 10.20 | 11.00 | - | - | 200 | 4,574 | 10.65 | - |
| LHZ19 | Dec 19 | - | - | - | 10.16 | 11.07 | - | - | - | 15,200 | 10.51 | - |
| LHH20 | Mar 20 | - | - | - | 9.15 | 11.10 | - | - | - | 300 | 10.36 | - |
| LHM20 | Jun 20 | - | - | - | 9.15 | 10.85 | - | - | - | - | 10.22 | - |
| Total LH Futures | 200 | 20,074 | ||||||||||
| LPN Futures | ||||||||||||
| LPNU19 | Sep 19 | 6.45 | 6.45 | 6.45 | 6.46 | 6.56 | 6.45 | -0.10 (-1.53%) | 14 | 4,623 | 6.55 | - |
| LPNZ19 | Dec 19 | - | - | - | 6.50 | 6.55 | - | - | - | 2,125 | 6.42 | - |
| LPNH20 | Mar 20 | - | - | - | 5.85 | 6.70 | - | - | - | 10,726 | 6.29 | - |
| LPNM20 | Jun 20 | - | - | - | 6.05 | 6.70 | - | - | - | 4 | 6.17 | - |
| Total LPN Futures | 14 | 17,478 | ||||||||||
| MAJOR Futures | ||||||||||||
| MAJORU19 | Sep 19 | 25.72 | 25.72 | 25.72 | - | 28.00 | 25.72 | -0.42 (-1.61%) | 1 | 32 | 26.14 | - |
| MAJORZ19 | Dec 19 | 25.91 | 25.91 | 25.91 | - | 28.20 | 25.91 | +0.01 (+0.04%) | 1 | 16 | 25.90 | - |
| MAJORH20 | Mar 20 | - | - | - | - | 28.29 | - | - | - | - | 25.65 | - |
| MAJORM20 | Jun 20 | - | - | - | - | 27.72 | - | - | - | - | 25.41 | - |
| Total MAJOR Futures | 2 | 48 | ||||||||||
| MEGA Futures | ||||||||||||
| MEGAU19 | Sep 19 | - | - | - | - | 30.25 | - | - | - | 120 | 30.22 | - |
| MEGAZ19 | Dec 19 | - | - | - | - | - | - | - | - | 2 | 30.16 | - |
| MEGAH20 | Mar 20 | - | - | - | - | - | - | - | - | - | 30.09 | - |
| MEGAM20 | Jun 20 | - | - | - | - | - | - | - | - | - | 30.02 | - |
| Total MEGA Futures | - | 122 | ||||||||||
| MINT Futures | ||||||||||||
| MINTU19 | Sep 19 | - | - | - | 37.51 | 38.93 | - | - | - | 6,087 | 38.52 | - |
| MINTZ19 | Dec 19 | - | - | - | 37.52 | 39.17 | - | - | 300 | 9,762 | 38.56 | - |
| MINTH20 | Mar 20 | - | - | - | 33.85 | 39.21 | - | - | - | 1,026 | 38.60 | - |
| MINTM20 | Jun 20 | - | - | - | 33.85 | 39.03 | - | - | - | - | 38.65 | - |
| Total MINT Futures | 300 | 16,875 | ||||||||||
| MTC Futures | ||||||||||||
| MTCU19 | Sep 19 | 53.20 | 53.20 | 52.67 | 52.01 | 52.95 | 52.80 | -1.10 (-2.04%) | 117 | 2,586 | 53.90 | - |
| MTCZ19 | Dec 19 | 53.00 | 53.00 | 53.00 | 50.78 | 53.29 | 53.00 | -1.04 (-1.92%) | 105 | 703 | 54.04 | - |
| MTCH20 | Mar 20 | - | - | - | 47.39 | 53.25 | - | - | - | 200 | 54.18 | - |
| MTCM20 | Jun 20 | - | - | - | 47.39 | 53.20 | - | - | - | - | 54.31 | - |
| Total MTC Futures | 222 | 3,489 | ||||||||||
| ORI Futures | ||||||||||||
| ORIU19 | Sep 19 | 8.25 | 8.25 | 8.22 | 8.05 | 8.18 | 8.22 | +0.27 (+3.40%) | 4 | 6,370 | 7.95 | - |
| ORIZ19 | Dec 19 | 8.18 | 8.18 | 8.01 | 7.95 | 8.25 | 8.01 | -0.14 (-1.72%) | 2 | 585 | 8.15 | - |
| ORIH20 | Mar 20 | - | - | - | 7.26 | - | - | - | - | 505 | 7.81 | - |
| ORIM20 | Jun 20 | - | - | - | 7.26 | - | - | - | - | 1,500 | 7.75 | - |
| Total ORI Futures | 6 | 8,960 | ||||||||||
| PLANB Futures | ||||||||||||
| PLANBU19 | Sep 19 | 8.60 | 8.71 | 8.55 | 8.60 | 8.72 | 8.69 | +0.24 (+2.84%) | 1,513 | 4,779 | 8.45 | - |
| PLANBZ19 | Dec 19 | - | - | - | 8.51 | 8.76 | - | - | 500 | 14,166 | 8.46 | - |
| PLANBH20 | Mar 20 | - | - | - | 7.81 | 8.82 | - | - | - | 500 | 8.47 | - |
| PLANBM20 | Jun 20 | - | - | - | 7.81 | - | - | - | - | 500 | 8.48 | - |
| Total PLANB Futures | 2,013 | 19,945 | ||||||||||
| PRM Futures | ||||||||||||
| PRMU19 | Sep 19 | - | - | - | - | 8.95 | - | - | - | 561 | 8.60 | - |
| PRMZ19 | Dec 19 | - | - | - | - | - | - | - | - | 35,601 | 8.60 | - |
| PRMH20 | Mar 20 | - | - | - | - | - | - | - | - | 4,843 | 8.79 | - |
| PRMM20 | Jun 20 | - | - | - | - | - | - | - | - | 3 | 8.59 | - |
| Total PRM Futures | - | 41,008 | ||||||||||
| PSH Futures | ||||||||||||
| PSHU19 | Sep 19 | - | - | - | 19.37 | 19.50 | - | - | - | 175 | 19.44 | - |
| PSHZ19 | Dec 19 | 19.50 | 19.50 | 19.50 | 19.50 | 19.63 | 19.50 | +0.37 (+1.93%) | 2 | 4,184 | 19.13 | - |
| PSHH20 | Mar 20 | - | - | - | 16.30 | 19.10 | - | - | - | 17 | 18.82 | - |
| PSHM20 | Jun 20 | - | - | - | 16.30 | 19.15 | - | - | - | - | 18.52 | - |
| Total PSH Futures | 2 | 4,376 | ||||||||||
| PSL Futures | ||||||||||||
| PSLU19 | Sep 19 | 7.91 | 7.91 | 7.61 | 7.63 | 7.79 | 7.79 | -0.16 (-2.01%) | 32 | 4,303 | 7.95 | - |
| PSLZ19 | Dec 19 | 7.80 | 7.80 | 7.56 | 6.89 | 10.37 | 7.56 | -0.42 (-5.26%) | 2 | 1,256 | 7.98 | - |
| PSLH20 | Mar 20 | - | - | - | 6.89 | - | - | - | - | 4,502 | 8.01 | - |
| PSLM20 | Jun 20 | - | - | - | 6.89 | - | - | - | - | 501 | 8.04 | - |
| Total PSL Futures | 34 | 10,562 | ||||||||||
| PTG Futures | ||||||||||||
| PTGU19 | Sep 19 | 20.22 | 20.30 | 19.87 | 19.87 | 20.19 | 19.87 | -0.43 (-2.12%) | 587 | 3,270 | 20.30 | - |
| PTGZ19 | Dec 19 | 20.10 | 20.10 | 20.10 | 19.79 | 20.26 | 20.10 | -0.25 (-1.23%) | 101 | 6,344 | 20.35 | - |
| PTGH20 | Mar 20 | - | - | - | 19.73 | 20.22 | - | - | - | 6 | 20.35 | - |
| PTGM20 | Jun 20 | - | - | - | 19.72 | 20.22 | - | - | - | 2 | 20.38 | - |
| Total PTG Futures | 688 | 9,622 | ||||||||||
| PTT Futures | ||||||||||||
| PTTU19 | Sep 19 | 43.20 | 43.20 | 42.60 | 42.60 | 42.90 | 42.83 | +0.11 (+0.26%) | 446 | 6,494 | 42.72 | - |
| PTTZ19 | Dec 19 | 43.30 | 43.30 | 42.70 | 42.75 | 43.10 | 42.70 | -0.04 (-0.09%) | 15 | 1,031 | 42.74 | - |
| PTTH20 | Mar 20 | 43.10 | 43.10 | 43.10 | 41.02 | 42.89 | 43.10 | +1.00 (+2.38%) | 1 | 501 | 42.10 | - |
| PTTM20 | Jun 20 | - | - | - | 41.00 | 42.99 | - | - | - | 64 | 41.69 | - |
| Total PTT Futures | 462 | 8,090 | ||||||||||
| PTTEP Futures | ||||||||||||
| PTTEPU19 | Sep 19 | 123.90 | 123.90 | 122.37 | 121.49 | 123.00 | 122.39 | -1.61 (-1.30%) | 209 | 1,990 | 124.00 | - |
| PTTEPZ19 | Dec 19 | 123.61 | 123.61 | 122.26 | 122.22 | 123.73 | 123.30 | -0.70 (-0.56%) | 267 | 1,070 | 124.00 | - |
| PTTEPH20 | Mar 20 | 125.00 | 125.00 | 125.00 | 119.00 | 122.01 | 125.00 | +2.55 (+2.08%) | 1 | 345 | 122.45 | - |
| PTTEPM20 | Jun 20 | - | - | - | 119.00 | 122.41 | - | - | - | 854 | 121.69 | - |
| Total PTTEP Futures | 477 | 4,259 | ||||||||||
| PTTGC Futures | ||||||||||||
| PTTGCU19 | Sep 19 | 53.10 | 53.34 | 52.65 | 52.25 | 52.60 | 52.72 | -0.14 (-0.26%) | 572 | 6,616 | 52.86 | - |
| PTTGCZ19 | Dec 19 | 53.05 | 53.69 | 52.75 | 52.00 | 52.99 | 52.75 | -0.25 (-0.47%) | 110 | 10,517 | 53.00 | - |
| PTTGCH20 | Mar 20 | - | - | - | 49.51 | 52.99 | - | - | - | 591 | 51.08 | - |
| PTTGCM20 | Jun 20 | - | - | - | 47.16 | 54.95 | - | - | 250 | 451 | 50.23 | - |
| Total PTTGC Futures | 932 | 18,175 | ||||||||||
| QH Futures | ||||||||||||
| QHU19 | Sep 19 | 2.91 | 2.91 | 2.91 | 2.89 | 2.93 | 2.91 | +0.02 (+0.69%) | 94 | 5,897 | 2.89 | - |
| QHZ19 | Dec 19 | 2.91 | 2.91 | 2.91 | 2.88 | 2.95 | 2.91 | +0.06 (+2.11%) | 15 | 71,719 | 2.85 | - |
| QHH20 | Mar 20 | - | - | - | 2.60 | 2.96 | - | - | - | 1,501 | 2.80 | - |
| QHM20 | Jun 20 | - | - | - | 2.60 | 2.92 | - | - | - | 30 | 2.76 | - |
| Total QH Futures | 109 | 79,147 | ||||||||||
| RATCH Futures | ||||||||||||
| RATCHU19 | Sep 19 | - | - | - | 65.58 | 67.09 | - | - | 40 | 108 | 66.88 | - |
| RATCHZ19 | Dec 19 | - | - | - | 65.38 | 67.39 | - | - | 230 | 271 | 66.53 | - |
| RATCHH20 | Mar 20 | - | - | - | 59.07 | 66.40 | - | - | - | 20 | 66.16 | - |
| RATCHM20 | Jun 20 | - | - | - | 59.07 | - | - | - | - | - | 65.81 | - |
| Total RATCH Futures | 270 | 399 | ||||||||||
| ROBINS Futures | ||||||||||||
| ROBINSU19 | Sep 19 | - | - | - | 62.76 | 66.00 | - | - | - | 1,372 | 63.21 | - |
| ROBINSZ19 | Dec 19 | - | - | - | 60.88 | 66.38 | - | - | - | 360 | 63.10 | - |
| ROBINSH20 | Mar 20 | - | - | - | - | 65.37 | - | - | - | 22 | 62.99 | - |
| ROBINSM20 | Jun 20 | - | - | - | - | 65.49 | - | - | - | 200 | 62.89 | - |
| Total ROBINS Futures | - | 1,954 | ||||||||||
| RS Futures | ||||||||||||
| RSU19 | Sep 19 | 17.24 | 17.24 | 17.14 | 17.10 | 17.18 | 17.18 | +0.30 (+1.78%) | 1,455 | 4,087 | 16.88 | - |
| RSZ19 | Dec 19 | - | - | - | 15.44 | - | - | - | 1,300 | 2,000 | 16.83 | - |
| RSH20 | Mar 20 | - | - | - | 15.44 | - | - | - | - | 12,700 | 16.78 | - |
| RSM20 | Jun 20 | - | - | - | 15.44 | - | - | - | 800 | 22,200 | 16.73 | - |
| Total RS Futures | 3,555 | 40,987 | ||||||||||
| S Futures | ||||||||||||
| SU19 | Sep 19 | 3.40 | 3.40 | 3.40 | 3.40 | 3.55 | 3.40 | -0.06 (-1.73%) | 15 | 18,012 | 3.46 | - |
| SZ19 | Dec 19 | - | - | - | 3.07 | - | - | - | - | 16,592 | 3.46 | - |
| SH20 | Mar 20 | - | - | - | 3.07 | - | - | - | - | 8,520 | 3.47 | - |
| SM20 | Jun 20 | - | - | - | 3.07 | - | - | - | - | 1,000 | 3.47 | - |
| Total S Futures | 15 | 44,124 | ||||||||||
| SAMART Futures | ||||||||||||
| SAMARTU19 | Sep 19 | - | - | - | 8.70 | 9.15 | - | - | - | 16,531 | 9.20 | - |
| SAMARTZ19 | Dec 19 | - | - | - | 8.63 | 9.20 | - | - | - | 7,503 | 9.21 | - |
| SAMARTH20 | Mar 20 | - | - | - | 8.56 | 9.21 | - | - | - | 3,503 | 9.22 | - |
| SAMARTM20 | Jun 20 | - | - | - | 7.83 | 9.22 | - | - | - | 1 | 9.23 | - |
| Total SAMART Futures | - | 27,538 | ||||||||||
| SAWAD Futures | ||||||||||||
| SAWADU19X | Sep 19 | - | - | - | 52.56 | 54.20 | - | - | 60 | 2,175 | 54.20 | - |
| SAWADZ19X | Dec 19 | - | - | - | 49.63 | 54.24 | - | - | 20 | 706 | 54.40 | - |
| SAWADH20X | Mar 20 | - | - | - | 47.50 | 54.40 | - | - | - | - | 54.61 | - |
| SAWADM20 | Jun 20 | - | - | - | - | - | - | - | - | - | 54.81 | - |
| Total SAWAD Futures | 80 | 2,881 | ||||||||||
| SCB Futures | ||||||||||||
| SCBU19 | Sep 19 | 125.51 | 125.51 | 122.83 | 122.22 | 123.79 | 122.83 | -3.04 (-2.42%) | 285 | 2,097 | 125.87 | - |
| SCBZ19 | Dec 19 | - | - | - | 122.04 | 124.63 | - | - | 40 | 3,169 | 124.94 | - |
| SCBH20 | Mar 20 | - | - | - | 117.00 | 125.18 | - | - | - | 40 | 123.98 | - |
| SCBM20 | Jun 20 | - | - | - | 120.01 | 122.19 | - | - | - | 124 | 122.00 | - |
| Total SCB Futures | 325 | 5,430 | ||||||||||
| SCC Futures | ||||||||||||
| SCCU19 | Sep 19 | 414.00 | 414.00 | 412.00 | 410.01 | 415.99 | 412.00 | -4.00 (-0.96%) | 84 | 819 | 416.00 | - |
| SCCZ19 | Dec 19 | 412.96 | 412.96 | 412.95 | 411.00 | 417.88 | 412.95 | -4.00 (-0.96%) | 2 | 691 | 416.95 | - |
| SCCH20 | Mar 20 | 422.86 | 422.86 | 415.00 | 410.12 | 418.58 | 415.48 | +5.48 (+1.34%) | 9 | 210 | 410.00 | - |
| SCCM20 | Jun 20 | 409.98 | 409.98 | 409.98 | 405.52 | 413.58 | 409.98 | -3.02 (-0.73%) | 51 | 131 | 413.00 | - |
| Total SCC Futures | 146 | 1,851 | ||||||||||
| SGP Futures | ||||||||||||
| SGPU19 | Sep 19 | - | - | - | - | 8.25 | - | - | - | 3,150 | 8.21 | - |
| SGPZ19 | Dec 19 | - | - | - | - | 8.33 | - | - | - | 610 | 8.13 | - |
| SGPH20 | Mar 20 | - | - | - | - | 8.13 | - | - | - | - | 8.05 | - |
| SGPM20 | Jun 20 | - | - | - | - | - | - | - | - | 500 | 7.97 | - |
| Total SGP Futures | - | 4,260 | ||||||||||
| SIRI Futures | ||||||||||||
| SIRIU19 | Sep 19 | 1.36 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 17 | 289,311 | 1.36 | - |
| SIRIZ19 | Dec 19 | 1.36 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | +0.02 (+1.49%) | 1 | 100,947 | 1.34 | - |
| SIRIH20 | Mar 20 | - | - | - | 1.31 | 1.45 | - | - | - | 55,183 | 1.31 | - |
| SIRIM20 | Jun 20 | - | - | - | 1.20 | - | - | - | - | 500 | 1.29 | - |
| Total SIRI Futures | 18 | 445,941 | ||||||||||
| SPALI Futures | ||||||||||||
| SPALIU19 | Sep 19 | - | - | - | 19.00 | 21.80 | - | - | - | 1,915 | 20.53 | - |
| SPALIZ19 | Dec 19 | - | - | - | 19.07 | 21.94 | - | - | - | 1,005 | 20.36 | - |
| SPALIH20 | Mar 20 | - | - | - | 18.57 | 21.51 | - | - | - | 201 | 20.18 | - |
| SPALIM20 | Jun 20 | - | - | - | 18.61 | 21.61 | - | - | - | - | 20.02 | - |
| Total SPALI Futures | - | 3,121 | ||||||||||
| SPCG Futures | ||||||||||||
| SPCGU19 | Sep 19 | - | - | - | 17.00 | 19.00 | - | - | - | 241 | 18.50 | - |
| SPCGZ19 | Dec 19 | - | - | - | 17.08 | 19.16 | - | - | - | 52 | 18.28 | - |
| SPCGH20 | Mar 20 | - | - | - | 16.61 | 18.75 | - | - | - | 121 | 18.04 | - |
| SPCGM20 | Jun 20 | - | - | - | 16.61 | - | - | - | - | - | 17.82 | - |
| Total SPCG Futures | - | 414 | ||||||||||
| SPRC Futures | ||||||||||||
| SPRCU19 | Sep 19 | - | - | - | - | 9.20 | - | - | - | 4,184 | 8.50 | - |
| SPRCZ19 | Dec 19 | - | - | - | - | 9.26 | - | - | - | 2,231 | 8.38 | - |
| SPRCH20 | Mar 20 | - | - | - | - | 9.28 | - | - | - | 500 | 8.26 | - |
| SPRCM20 | Jun 20 | - | - | - | - | 9.10 | - | - | - | 1 | 8.15 | - |
| Total SPRC Futures | - | 6,916 | ||||||||||
| STA Futures | ||||||||||||
| STAU19 | Sep 19 | 10.30 | 10.35 | 10.30 | 10.20 | 10.39 | 10.34 | +0.10 (+0.98%) | 103 | 2,479 | 10.24 | - |
| STAZ19 | Dec 19 | - | - | - | 10.21 | 10.40 | - | - | - | 2,108 | 10.12 | - |
| STAH20 | Mar 20 | - | - | - | 10.20 | 10.62 | - | - | - | 500 | 9.99 | - |
| STAM20 | Jun 20 | - | - | - | 9.31 | 10.30 | - | - | - | 303 | 9.87 | - |
| Total STA Futures | 103 | 5,390 | ||||||||||
| STEC Futures | ||||||||||||
| STECU19 | Sep 19 | 19.80 | 20.18 | 19.80 | 19.82 | 19.99 | 19.82 | +0.04 (+0.20%) | 1,612 | 8,959 | 19.78 | - |
| STECZ19 | Dec 19 | - | - | - | 19.84 | 20.15 | - | - | 600 | 4,672 | 20.13 | - |
| STECH20 | Mar 20 | 19.75 | 19.75 | 19.75 | 19.67 | 20.07 | 19.75 | +0.07 (+0.36%) | 1 | 599 | 19.68 | - |
| STECM20 | Jun 20 | - | - | - | 17.94 | - | - | - | - | 400 | 19.63 | - |
| Total STEC Futures | 2,213 | 14,630 | ||||||||||
| STPI Futures | ||||||||||||
| STPIU19 | Sep 19 | 8.00 | 8.00 | 8.00 | 7.30 | 8.10 | 8.00 | - | 1 | 4,012 | 8.00 | - |
| STPIZ19 | Dec 19 | - | - | - | 7.25 | 8.16 | - | - | - | 11,075 | 8.03 | - |
| STPIH20 | Mar 20 | - | - | - | 7.11 | 8.08 | - | - | - | 7,033 | 8.06 | - |
| STPIM20 | Jun 20 | - | - | - | 6.54 | 8.08 | - | - | - | 2,502 | 8.09 | - |
| Total STPI Futures | 1 | 24,622 | ||||||||||
| SUPER Futures | ||||||||||||
| SUPERU19 | Sep 19 | 0.62 | 0.62 | 0.62 | 0.59 | - | 0.62 | -0.02 (-3.12%) | 4 | 39,391 | 0.64 | - |
| SUPERZ19 | Dec 19 | - | - | - | 0.60 | - | - | - | 2,000 | 41,017 | 0.64 | - |
| SUPERH20 | Mar 20 | - | - | - | - | - | - | - | 1,000 | 23,010 | 0.65 | - |
| SUPERM20 | Jun 20 | - | - | - | - | - | - | - | - | - | 0.65 | - |
| Total SUPER Futures | 3,004 | 103,418 | ||||||||||
| TASCO Futures | ||||||||||||
| TASCOU19 | Sep 19 | 18.40 | 18.40 | 17.80 | 17.00 | 18.55 | 17.80 | -0.40 (-2.20%) | 107 | 2,176 | 18.20 | - |
| TASCOZ19 | Dec 19 | 18.23 | 18.23 | 18.03 | 17.06 | 18.68 | 18.03 | -0.16 (-0.88%) | 205 | 4,968 | 18.19 | - |
| TASCOH20 | Mar 20 | - | - | - | 16.83 | 18.61 | - | - | - | 5,032 | 18.18 | - |
| TASCOM20 | Jun 20 | - | - | - | 16.83 | - | - | - | - | 205 | 18.17 | - |
| Total TASCO Futures | 312 | 12,381 | ||||||||||
| TCAP Futures | ||||||||||||
| TCAPU19 | Sep 19 | 52.42 | 52.42 | 52.42 | 52.50 | 55.39 | 52.42 | -0.97 (-1.82%) | 1 | 895 | 53.39 | - |
| TCAPZ19 | Dec 19 | - | - | - | 51.32 | 54.82 | - | - | 100 | 3,166 | 52.95 | - |
| TCAPH20 | Mar 20 | - | - | - | 51.31 | 55.09 | - | - | - | 1 | 52.49 | - |
| TCAPM20 | Jun 20 | - | - | - | 47.48 | 54.00 | - | - | - | 700 | 52.05 | - |
| Total TCAP Futures | 101 | 4,762 | ||||||||||
| THAI Futures | ||||||||||||
| THAIU19 | Sep 19 | 9.35 | 9.49 | 9.30 | 9.22 | 9.58 | 9.30 | - | 37 | 1,454 | 9.30 | - |
| THAIZ19 | Dec 19 | 9.40 | 9.40 | 9.40 | 9.19 | 9.61 | 9.40 | +0.07 (+0.75%) | 2 | 1,617 | 9.33 | - |
| THAIH20 | Mar 20 | - | - | - | 9.15 | 9.64 | - | - | - | 3 | 9.37 | - |
| THAIM20 | Jun 20 | - | - | - | 9.05 | 9.65 | - | - | - | 1 | 9.40 | - |
| Total THAI Futures | 39 | 3,075 | ||||||||||
| THANI Futures | ||||||||||||
| THANIU19 | Sep 19 | - | - | - | - | 6.74 | - | - | 500 | 4,015 | 6.74 | - |
| THANIZ19 | Dec 19 | - | - | - | - | - | - | - | - | 3,800 | 6.70 | - |
| THANIH20 | Mar 20 | - | - | - | - | - | - | - | - | 1,000 | 6.67 | - |
| THANIM20 | Jun 20 | - | - | - | - | - | - | - | - | - | 6.64 | - |
| Total THANI Futures | 500 | 8,815 | ||||||||||
| THCOM Futures | ||||||||||||
| THCOMU19 | Sep 19 | - | - | - | 4.50 | 5.16 | - | - | - | 386 | 4.93 | - |
| THCOMZ19 | Dec 19 | - | - | - | 4.43 | 5.09 | - | - | - | 431 | 4.95 | - |
| THCOMH20 | Mar 20 | - | - | - | 4.39 | 5.10 | - | - | - | 850 | 4.96 | - |
| THCOMM20 | Jun 20 | - | - | - | 4.03 | 5.54 | - | - | - | 500 | 4.98 | - |
| Total THCOM Futures | - | 2,167 | ||||||||||
| TISCO Futures | ||||||||||||
| TISCOU19 | Sep 19 | - | - | - | 99.10 | 102.00 | - | - | - | 541 | 100.00 | - |
| TISCOZ19 | Dec 19 | - | - | - | 98.42 | 102.30 | - | - | - | 586 | 98.66 | - |
| TISCOH20 | Mar 20 | - | - | - | - | 102.58 | - | - | - | - | 97.29 | - |
| TISCOM20 | Jun 20 | - | - | - | 89.62 | 101.00 | - | - | - | - | 95.99 | - |
| Total TISCO Futures | - | 1,127 | ||||||||||
| TKN Futures | ||||||||||||
| TKNU19 | Sep 19 | 9.70 | 9.72 | 9.70 | - | 9.94 | 9.72 | -0.25 (-2.51%) | 20 | 5,859 | 9.97 | - |
| TKNZ19 | Dec 19 | - | - | - | - | 10.02 | - | - | 500 | 2,534 | 9.92 | - |
| TKNH20 | Mar 20 | - | - | - | - | 9.84 | - | - | - | 1 | 9.88 | - |
| TKNM20 | Jun 20 | - | - | - | - | - | - | - | - | 1 | 9.83 | - |
| Total TKN Futures | 520 | 8,395 | ||||||||||
| TMB Futures | ||||||||||||
| TMBU19 | Sep 19 | 1.53 | 1.54 | 1.52 | 1.52 | 1.53 | 1.53 | - | 33 | 65,209 | 1.53 | - |
| TMBZ19 | Dec 19 | 1.52 | 1.52 | 1.52 | 1.52 | 1.55 | 1.52 | - | 6 | 53,756 | 1.52 | - |
| TMBH20 | Mar 20 | - | - | - | 1.51 | 1.56 | - | - | - | 14,514 | 1.51 | - |
| TMBM20 | Jun 20 | - | - | - | 1.49 | 1.53 | - | - | - | 51,580 | 1.50 | - |
| Total TMB Futures | 39 | 185,059 | ||||||||||
| TOP Futures | ||||||||||||
| TOPU19 | Sep 19 | 64.80 | 64.80 | 63.75 | 63.40 | 64.75 | 63.75 | -0.73 (-1.13%) | 44 | 2,195 | 64.48 | - |
| TOPZ19 | Dec 19 | - | - | - | 63.34 | 65.14 | - | - | 40 | 885 | 64.05 | - |
| TOPH20 | Mar 20 | - | - | - | 57.00 | 63.99 | - | - | - | 170 | 64.40 | - |
| TOPM20 | Jun 20 | - | - | - | 57.24 | 65.89 | - | - | - | 524 | 63.20 | - |
| Total TOP Futures | 84 | 3,774 | ||||||||||
| TPIPL Futures | ||||||||||||
| TPIPLU19 | Sep 19 | 1.69 | 1.69 | 1.68 | 1.60 | 1.69 | 1.68 | -0.01 (-0.59%) | 5 | 6,887 | 1.69 | - |
