TFEX : Thailand Futures Exchange - Daily Market Quotation

Instrument Type

Date

Data

Price only Auto-Matching Delayed 15 minutes 21 Jan 2020 As of 19:34:06

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Precious Metal Futures \| Reference Data						Trading date: 22 Jan 2020 TFEX Thailand Metal Market Status: NightSession
GF10 Futures
GF10G20	Feb 20	22,550	22,570	22,540	22,550	22,560	22,560	+30 (+0.13%)	205	19,119	22,530.00	-
GF10J20	Apr 20	22,600	22,630	22,600	22,620	22,630	22,630	+40 (+0.18%)	44	15,008	22,590.00	-
GF10M20	Jun 20	22,680	22,710	22,680	22,690	22,700	22,700	+30 (+0.13%)	155	5,525	22,670.00	-
Total GF10 Futures									404	39,652
GF50 Futures
GFG20	Feb 20	-	-	-	22,540	22,570	-	-	-	903	22,530.00	-
GFJ20	Apr 20	-	-	-	22,610	22,640	-	-	-	524	22,590.00	-
GFM20	Jun 20	-	-	-	22,680	22,710	-	-	-	252	22,670.00	-
Total GF50 Futures									-	1,679
Gold Online Futures
GOH20	Mar 20	1,565.50	1,567.50	1,565.20	1,566.60	1,566.70	1,566.60	-	671	70,654	1,566.60	-
Total Gold Online Futures									671	70,654
Total Precious Metal Futures									1,075	111,985

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Deferred Precious Metal \| Reference Data						Trading date: 22 Jan 2020 TFEX Thailand Deferred Contract Market Status: NightSession
GOLD-D
GDH20	Mar 20	1,566.40	1,566.40	1,566.40	1,566.40	1,567.20	1,566.40	-4.87 (-0.31%)	1	27	1,571.27	-
Total GOLD-D									1	27

Price: Exclude Block Trade Transaction

Chg (Change): Change from Prior Settlement Price

Vol (Volume): Include Block Trade Transaction

OI (Open Interest): During Day Session, Open Interest (OI) is the value as of the Night Session of previous day. During Night Session, Open Interest (OI) is the value as of the Afternoon Session of current day.

SP: Settlement Price

Prior SP: Prior Settlement Price

Chg: Change from Prior Settlement Price

For Metal Futures and Energy Futures, trading data of date T includes trading data form Night Session of date T-1 and Day Session of date T.

Follow us

Daily Market Quotation