TFEX : Thailand Futures Exchange - Daily Market Quotation

Instrument Type

Date

Data

Price only Auto-Matching Delayed 15 minutes 19 Oct 2019 As of 00:30:06

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Precious Metal Futures \| Reference Data						Trading date: 21 Oct 2019 TFEX Thailand Metal Market Status: Closed
GF10 Futures
GF10V19	Oct 19	21,460	21,510	21,460	-	-	21,490	+40 (+0.19%)	488	10,970	21,450.00	-
GF10Z19	Dec 19	21,550	21,600	21,540	-	-	21,580	+40 (+0.19%)	651	15,636	21,540.00	-
GF10G20	Feb 20	21,620	21,660	21,620	-	-	21,640	+30 (+0.14%)	164	5,372	21,610.00	-
Total GF10 Futures									1,303	31,978
GF50 Futures
GFV19	Oct 19	21,470	21,510	21,470	-	-	21,510	+50 (+0.23%)	11	1,019	21,460.00	-
GFZ19	Dec 19	-	-	-	-	-	-	-	-	872	21,570.00	-
GFG20	Feb 20	-	-	-	-	-	-	-	-	179	21,710.00	-
Total GF50 Futures									11	2,070
Gold Online Futures
GOZ19	Dec 19	1,497.80	1,501.90	1,497.30	-	-	1,500.50	+3.30 (+0.22%)	7,890	39,116	1,497.20	-
Total Gold Online Futures									7,890	39,116
Total Precious Metal Futures									9,204	73,164

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Deferred Precious Metal \| Reference Data						Trading date: 21 Oct 2019 TFEX Thailand Deferred Contract Market Status: Closed
GOLD-D
GDZ19	Dec 19	1,499.50	1,499.50	1,499.30	-	-	1,499.30	-1.70 (-0.11%)	4	110	1,501.00	-
Total GOLD-D									4	110

Price: Exclude Block Trade Transaction

Chg (Change): Change from Prior Settlement Price

Vol (Volume): Include Block Trade Transaction

OI (Open Interest): During Day Session, Open Interest (OI) is the value as of the Night Session of previous day. During Night Session, Open Interest (OI) is the value as of the Afternoon Session of current day.

SP: Settlement Price

Prior SP: Prior Settlement Price

Chg: Change from Prior Settlement Price

For Metal Futures and Energy Futures, trading data of date T includes trading data form Night Session of date T-1 and Day Session of date T.

Follow us

Daily Market Quotation