TFEX : Thailand Futures Exchange - Daily Market Quotation

Instrument Type

Date

Data

Price only Auto-Matching Delayed 15 minutes 31 Jul 2021 As of 03:19:56

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Precious Metal Futures \| Reference Data						Trading date: 02 Aug 2021 TFEX Thailand Metal Market Status: Closed
GF10 Futures
GF10Q21	Aug 21	28,580	28,610	28,390	28,440	28,460	28,450	-140 (-0.49%)	1,736	4,253	28,590.00	-
GF10V21	Oct 21	28,620	28,660	28,430	28,460	28,490	28,490	-150 (-0.52%)	1,127	4,168	28,640.00	-
GF10Z21	Dec 21	28,650	28,670	28,470	28,500	28,530	28,520	-150 (-0.52%)	884	2,776	28,670.00	-
Total GF10 Futures									3,747	11,197
GF50 Futures
GFQ21	Aug 21	28,550	28,560	28,420	28,440	29,600	28,420	-150 (-0.53%)	36	311	28,570.00	-
GFV21	Oct 21	28,570	28,570	28,450	-	-	28,450	-140 (-0.49%)	16	205	28,590.00	-
GFZ21	Dec 21	28,570	28,570	28,570	28,450	28,680	28,570	-80 (-0.28%)	1	47	28,650.00	-
Total GF50 Futures									53	563
Gold Online Futures
GOU21	Sep 21	1,830.10	1,831.70	1,813.30	1,817.50	1,818.00	1,817.50	-13.30 (-0.73%)	35,135	22,333	1,830.80	-
GOZ21	Dec 21	1,832.40	1,834.50	1,816.60	1,820.00	1,821.40	1,821.10	-12.40 (-0.68%)	9,223	8,068	1,833.50	-
Total Gold Online Futures									44,358	30,401
Silver Online Futures
SVFU21	Sep 21	25.68	25.72	25.54	25.54	25.70	25.69	-0.04 (-0.16%)	321	3,067	25.730	-
Total Silver Online Futures									321	3,067
Total Precious Metal Futures									48,479	45,228

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Deferred Precious Metal \| Reference Data						Trading date: 02 Aug 2021 TFEX Thailand Deferred Contract Market Status: Closed
GOLD-D
GDU21	Sep 21	1,830.00	1,830.00	1,830.00	1,800.00	1,832.00	1,830.00	-8.74 (-0.48%)	1	2	1,838.74	-
Total GOLD-D									1	2

Price: Exclude Block Trade Transaction

Chg (Change): Change from Prior Settlement Price

Vol (Volume): Include Block Trade Transaction

OI (Open Interest): During Day Session, Open Interest (OI) is the value as of the Night Session of previous day. During Night Session, Open Interest (OI) is the value as of the Afternoon Session of current day.

SP: Settlement Price

Prior SP: Prior Settlement Price

Chg: Change from Prior Settlement Price

For Metal Futures and Energy Futures, trading data of date T includes trading data form Night Session of date T-1 and Day Session of date T.

Follow us

Daily Market Quotation