TFEX : Thailand Futures Exchange - Daily Market Quotation

Instrument Type

Date

Data

Price only Auto-Matching Delayed 15 minutes 15 Aug 2018 As of 20:20:20

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Precious Metal Futures \| Reference Data						Trading date: 16 Aug 2018 TFEX Thailand Metal Market Status: NightSession
GF10 Futures
GF10Q18	Aug 18	18,820	18,840	18,780	18,790	18,800	18,790	-20 (-0.11%)	1,732	34,814	18,810.00	-
GF10V18	Oct 18	18,880	18,880	18,820	18,830	18,840	18,840	-20 (-0.11%)	617	26,871	18,860.00	-
GF10Z18	Dec 18	18,910	18,930	18,860	18,870	18,880	18,880	-20 (-0.11%)	1,054	12,240	18,900.00	-
Total GF10 Futures									3,403	73,925
GF50 Futures
GFQ18	Aug 18	18,830	18,840	18,790	18,790	18,800	18,790	-20 (-0.11%)	95	2,145	18,810.00	-
GFV18	Oct 18	18,870	18,870	18,870	18,830	18,840	18,870	+20 (+0.11%)	46	1,809	18,850.00	-
GFZ18	Dec 18	18,900	18,930	18,870	18,870	18,890	18,870	-30 (-0.16%)	49	916	18,900.00	-
Total GF50 Futures									190	4,870
Total Precious Metal Futures									3,593	78,795

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Deferred Precious Metal \| Reference Data						Trading date: 16 Aug 2018 TFEX Thailand Deferred Contract Market Status: NightSession
GOLD-D
GDU18	Sep 18	1,190.10	1,190.10	1,190.00	1,190.10	1,190.50	1,190.10	-1.87 (-0.16%)	6	1,222	1,191.97	-
Total GOLD-D									6	1,222

Price: Exclude Block Trade Transaction

Chg (Change): Change from Prior Settlement Price

Vol (Volume): Include Block Trade Transaction

OI (Open Interest): During Day Session, Open Interest (OI) is the value as of the Night Session of previous day. During Night Session, Open Interest (OI) is the value as of the Afternoon Session of current day.

SP: Settlement Price

Prior SP: Prior Settlement Price

Chg: Change from Prior Settlement Price

For Metal Futures and Energy Futures, trading data of date T includes trading data form Night Session of date T-1 and Day Session of date T.

Follow us

Daily Market Quotation