Series | Contract Month | Open | High | Low | Bid | Offer | Last | Chg (%Chg) |
Vol | OI | Prior SP | SP |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Precious Metal Futures | Reference Data | Trading date: 01 Mar 2021 TFEX Thailand Metal Market Status: Closed | |||||||||||
GF10 Futures | ||||||||||||
GF10J21 | Apr 21 | 25,600 | 25,700 | 25,440 | 25,540 | 25,570 | 25,550 | -180 (-0.70%) | 7,309 | 11,215 | 25,730.00 | - |
GF10M21 | Jun 21 | 25,660 | 25,740 | 25,480 | 25,600 | 25,650 | 25,610 | -150 (-0.58%) | 2,410 | 4,350 | 25,760.00 | - |
GF10Q21 | Aug 21 | 25,700 | 25,790 | 25,550 | 25,500 | 25,750 | 25,650 | -150 (-0.58%) | 1,353 | 632 | 25,800.00 | - |
Total GF10 Futures | 11,072 | 16,197 | ||||||||||
GF50 Futures | ||||||||||||
GFJ21 | Apr 21 | 25,600 | 25,640 | 25,450 | 25,370 | 25,680 | 25,580 | -120 (-0.47%) | 60 | 620 | 25,700.00 | - |
GFM21 | Jun 21 | 25,660 | 25,660 | 25,500 | 25,100 | - | 25,500 | -220 (-0.86%) | 16 | 148 | 25,720.00 | - |
GFQ21 | Aug 21 | 25,590 | 25,590 | 25,590 | - | - | 25,590 | -160 (-0.62%) | 2 | 33 | 25,750.00 | - |
Total GF50 Futures | 78 | 801 | ||||||||||
Gold Online Futures | ||||||||||||
GOH21 | Mar 21 | 1,783.50 | 1,791.50 | 1,767.80 | 1,773.00 | 1,773.50 | 1,773.50 | -19.00 (-1.06%) | 32,981 | 15,584 | 1,792.50 | - |
GOM21 | Jun 21 | 1,789.50 | 1,794.00 | 1,771.00 | 1,776.50 | 1,780.90 | 1,776.90 | -18.30 (-1.02%) | 8,122 | 6,974 | 1,795.20 | - |
Total Gold Online Futures | 41,103 | 22,558 | ||||||||||
Silver Online Futures | ||||||||||||
SVFH21 | Mar 21 | 27.93 | 28.10 | 27.48 | 27.54 | 27.63 | 27.63 | -0.37 (-1.32%) | 547 | 2,782 | 28.000 | - |
SVFM21 | Jun 21 | - | - | - | - | - | - | - | - | - | 28.040 | - |
Total Silver Online Futures | 547 | 2,782 | ||||||||||
Total Precious Metal Futures | 52,800 | 42,338 |
Series | Contract Month | Open | High | Low | Bid | Offer | Last | Chg (%Chg) |
Vol | OI | Prior SP | SP |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Deferred Precious Metal | Reference Data | Trading date: 01 Mar 2021 TFEX Thailand Deferred Contract Market Status: Closed | |||||||||||
GOLD-D | ||||||||||||
GDH21 | Mar 21 | - | - | - | 1,777.20 | - | - | - | - | - | 1,797.66 | - |
GDM21 | Jun 21 | - | - | - | - | - | - | - | - | - | 1,800.01 | - |
Total GOLD-D | - | - |