TFEX : Thailand Futures Exchange - Daily Market Quotation

Instrument Type

Date

Data

Price only Auto-Matching Delayed 15 minutes 26 Feb 2021 As of 03:19:57

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Precious Metal Futures \| Reference Data						Trading date: 01 Mar 2021 TFEX Thailand Metal Market Status: Closed
GF10 Futures
GF10J21	Apr 21	25,600	25,700	25,440	25,540	25,570	25,550	-180 (-0.70%)	7,309	11,215	25,730.00	-
GF10M21	Jun 21	25,660	25,740	25,480	25,600	25,650	25,610	-150 (-0.58%)	2,410	4,350	25,760.00	-
GF10Q21	Aug 21	25,700	25,790	25,550	25,500	25,750	25,650	-150 (-0.58%)	1,353	632	25,800.00	-
Total GF10 Futures									11,072	16,197
GF50 Futures
GFJ21	Apr 21	25,600	25,640	25,450	25,370	25,680	25,580	-120 (-0.47%)	60	620	25,700.00	-
GFM21	Jun 21	25,660	25,660	25,500	25,100	-	25,500	-220 (-0.86%)	16	148	25,720.00	-
GFQ21	Aug 21	25,590	25,590	25,590	-	-	25,590	-160 (-0.62%)	2	33	25,750.00	-
Total GF50 Futures									78	801
Gold Online Futures
GOH21	Mar 21	1,783.50	1,791.50	1,767.80	1,773.00	1,773.50	1,773.50	-19.00 (-1.06%)	32,981	15,584	1,792.50	-
GOM21	Jun 21	1,789.50	1,794.00	1,771.00	1,776.50	1,780.90	1,776.90	-18.30 (-1.02%)	8,122	6,974	1,795.20	-
Total Gold Online Futures									41,103	22,558
Silver Online Futures
SVFH21	Mar 21	27.93	28.10	27.48	27.54	27.63	27.63	-0.37 (-1.32%)	547	2,782	28.000	-
SVFM21	Jun 21	-	-	-	-	-	-	-	-	-	28.040	-
Total Silver Online Futures									547	2,782
Total Precious Metal Futures									52,800	42,338

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Deferred Precious Metal \| Reference Data						Trading date: 01 Mar 2021 TFEX Thailand Deferred Contract Market Status: Closed
GOLD-D
GDH21	Mar 21	-	-	-	1,777.20	-	-	-	-	-	1,797.66	-
GDM21	Jun 21	-	-	-	-	-	-	-	-	-	1,800.01	-
Total GOLD-D									-	-

Price: Exclude Block Trade Transaction

Chg (Change): Change from Prior Settlement Price

Vol (Volume): Include Block Trade Transaction

OI (Open Interest): During Day Session, Open Interest (OI) is the value as of the Night Session of previous day. During Night Session, Open Interest (OI) is the value as of the Afternoon Session of current day.

SP: Settlement Price

Prior SP: Prior Settlement Price

Chg: Change from Prior Settlement Price

For Metal Futures and Energy Futures, trading data of date T includes trading data form Night Session of date T-1 and Day Session of date T.

Follow us

Daily Market Quotation