TFEX : Thailand Futures Exchange - Daily Market Quotation

Instrument Type

Date

Data

Price only Auto-Matching Delayed 15 minutes 18 Jun 2019 As of 00:30:07

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Precious Metal Futures \| Reference Data						Trading date: 18 Jun 2019 TFEX Thailand Metal Market Status: Closed
GF10 Futures
GF10M19	Jun 19	19,900	19,990	19,900	-	-	19,980	+110 (+0.55%)	3,070	10,535	19,870.00	-
GF10Q19	Aug 19	19,950	20,050	19,950	-	-	20,040	+120 (+0.60%)	3,790	20,382	19,920.00	-
GF10V19	Oct 19	20,010	20,110	20,010	-	-	20,100	+120 (+0.60%)	886	8,917	19,980.00	-
Total GF10 Futures									7,746	39,834
GF50 Futures
GFM19	Jun 19	19,900	19,990	19,900	-	-	19,990	+130 (+0.65%)	66	743	19,860.00	-
GFQ19	Aug 19	19,970	20,040	19,970	-	-	20,040	+120 (+0.60%)	91	906	19,920.00	-
GFV19	Oct 19	20,040	20,110	20,040	-	-	20,100	+120 (+0.60%)	14	487	19,980.00	-
Total GF50 Futures									171	2,136
Gold Online Futures
GOM19	Jun 19	1,336.50	1,344.00	1,336.50	-	-	1,340.40	+5.80 (+0.43%)	8,234	8,784	1,334.60	-
GOU19	Sep 19	1,345.60	1,353.20	1,345.60	-	-	1,350.10	+6.10 (+0.45%)	5,255	5,661	1,344.00	-
Total Gold Online Futures									13,489	14,445
Total Precious Metal Futures									21,406	56,415

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Deferred Precious Metal \| Reference Data						Trading date: 18 Jun 2019 TFEX Thailand Deferred Contract Market Status: Closed
GOLD-D
GDM19	Jun 19	1,338.00	1,338.00	1,338.00	-	-	1,338.00	-2.43 (-0.18%)	3	4	1,340.43	-
GDU19	Sep 19	1,347.70	1,352.00	1,347.70	-	-	1,350.30	+3.77 (+0.28%)	11	6	1,346.53	-
Total GOLD-D									14	10

Price: Exclude Block Trade Transaction

Chg (Change): Change from Prior Settlement Price

Vol (Volume): Include Block Trade Transaction

OI (Open Interest): During Day Session, Open Interest (OI) is the value as of the Night Session of previous day. During Night Session, Open Interest (OI) is the value as of the Afternoon Session of current day.

SP: Settlement Price

Prior SP: Prior Settlement Price

Chg: Change from Prior Settlement Price

For Metal Futures and Energy Futures, trading data of date T includes trading data form Night Session of date T-1 and Day Session of date T.

Follow us

Daily Market Quotation