TFEX : Thailand Futures Exchange - Daily Market Quotation

Instrument Type

Date

Data

Price only Auto-Matching Delayed 15 minutes 11 Jul 2020 As of 03:19:55

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Precious Metal Futures \| Reference Data						Trading date: 13 Jul 2020 TFEX Thailand Metal Market Status: Closed
GF10 Futures
GF10Q20	Aug 20	26,860	26,920	26,720	26,780	26,800	26,800	-60 (-0.22%)	1,649	14,543	26,860.00	-
GF10V20	Oct 20	26,940	26,960	26,780	26,830	26,850	26,850	-70 (-0.26%)	362	4,495	26,920.00	-
GF10Z20	Dec 20	27,000	27,020	26,850	26,880	26,930	26,920	-60 (-0.22%)	120	2,264	26,980.00	-
Total GF10 Futures									2,131	21,302
GF50 Futures
GFQ20	Aug 20	26,840	26,910	26,740	26,770	26,840	26,800	-40 (-0.15%)	83	596	26,840.00	-
GFV20	Oct 20	26,900	26,940	26,800	26,790	26,980	26,800	-100 (-0.37%)	19	259	26,900.00	-
GFZ20	Dec 20	-	-	-	25,990	27,990	-	-	-	138	26,960.00	-
Total GF50 Futures									102	993
Gold Online Futures
GOU20	Sep 20	1,808.50	1,813.00	1,796.30	1,801.60	1,801.70	1,801.60	-7.30 (-0.40%)	14,579	12,042	1,808.90	-
Total Gold Online Futures									14,579	12,042
Total Precious Metal Futures									16,812	34,337

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Deferred Precious Metal \| Reference Data						Trading date: 13 Jul 2020 TFEX Thailand Deferred Contract Market Status: Closed
GOLD-D
GDU20	Sep 20	-	-	-	1,760.00	1,860.00	-	-	-	1	1,816.61	-
Total GOLD-D									-	1

Price: Exclude Block Trade Transaction

Chg (Change): Change from Prior Settlement Price

Vol (Volume): Include Block Trade Transaction

OI (Open Interest): During Day Session, Open Interest (OI) is the value as of the Night Session of previous day. During Night Session, Open Interest (OI) is the value as of the Afternoon Session of current day.

SP: Settlement Price

Prior SP: Prior Settlement Price

Chg: Change from Prior Settlement Price

For Metal Futures and Energy Futures, trading data of date T includes trading data form Night Session of date T-1 and Day Session of date T.

Follow us

Daily Market Quotation