TFEX : Thailand Futures Exchange - Daily Market Quotation

Instrument Type

Date

Data

Price only Auto-Matching Delayed 15 minutes 20 Feb 2019 As of 20:25:51

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Precious Metal Futures \| Reference Data						Trading date: 21 Feb 2019 TFEX Thailand Metal Market Status: NightSession
GF10 Futures
GF10G19	Feb 19	19,850	19,880	19,840	19,850	19,870	19,860	+10 (+0.05%)	411	11,236	19,850.00	-
GF10J19	Apr 19	19,910	19,930	19,910	19,920	19,930	19,920	+10 (+0.05%)	260	11,271	19,910.00	-
GF10M19	Jun 19	19,970	19,990	19,970	19,970	19,990	19,990	+20 (+0.10%)	63	6,373	19,970.00	-
Total GF10 Futures									734	28,880
GF50 Futures
GFG19	Feb 19	19,860	19,870	19,850	19,850	19,880	19,870	+20 (+0.10%)	4	1,014	19,850.00	-
GFJ19	Apr 19	19,930	19,930	19,930	19,920	19,940	19,930	+10 (+0.05%)	1	1,122	19,920.00	-
GFM19	Jun 19	-	-	-	19,970	20,000	-	-	-	254	19,980.00	-
Total GF50 Futures									5	2,390
Gold Online Futures
GOH19	Mar 19	1,345.60	1,347.20	1,344.20	1,345.80	1,346.20	1,345.80	-	564	5,865	1,345.80	-
Total Gold Online Futures									564	5,865
Total Precious Metal Futures									1,303	37,135

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Deferred Precious Metal \| Reference Data						Trading date: 21 Feb 2019 TFEX Thailand Deferred Contract Market Status: NightSession
GOLD-D
GDH19	Mar 19	1,347.00	1,347.00	1,347.00	1,346.40	1,347.30	1,347.00	+2.50 (+0.19%)	1	16	1,344.50	-
Total GOLD-D									1	16

Price: Exclude Block Trade Transaction

Chg (Change): Change from Prior Settlement Price

Vol (Volume): Include Block Trade Transaction

OI (Open Interest): During Day Session, Open Interest (OI) is the value as of the Night Session of previous day. During Night Session, Open Interest (OI) is the value as of the Afternoon Session of current day.

SP: Settlement Price

Prior SP: Prior Settlement Price

Chg: Change from Prior Settlement Price

For Metal Futures and Energy Futures, trading data of date T includes trading data form Night Session of date T-1 and Day Session of date T.

Follow us

Daily Market Quotation