Language :
- ไทย
- EN
| วันที่ | เปิด | สูง | ต่ำ | ปิด | ราคาที่ใช้ชำระราคา | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | สถานะคงค้าง |
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2564 | 25,600 | 25,640 | 25,200 | 25,200 | 25,200.00 | -500.00 | -1.95% | 262 | 709 |
| 25/02/2564 | 25,830 | 25,830 | 25,560 | 25,700 | 25,700.00 | -20.00 | -0.08% | 109 | 620 |
| 24/02/2564 | 25,830 | 25,850 | 25,760 | 25,800 | 25,720.00 | -70.00 | -0.27% | 36 | 637 |
| 23/02/2564 | 25,640 | 25,900 | 25,640 | 25,790 | 25,790.00 | 90.00 | +0.35% | 56 | 627 |
| 22/02/2564 | 25,280 | 25,700 | 25,280 | 25,700 | 25,700.00 | 420.00 | +1.66% | 6 | 607 |
| 19/02/2564 | 25,470 | 25,470 | 25,270 | 25,270 | 25,280.00 | -240.00 | -0.94% | 31 | 607 |
| 18/02/2564 | 25,570 | 25,570 | 25,350 | 25,520 | 25,520.00 | 20.00 | +0.08% | 25 | 603 |
| 17/02/2564 | 25,850 | 25,850 | 25,500 | 25,500 | 25,500.00 | -460.00 | -1.77% | 134 | 602 |
| 16/02/2564 | 25,920 | 25,960 | 25,860 | 25,960 | 25,960.00 | 70.00 | +0.27% | 6 | 521 |
| 15/02/2564 | 26,110 | 26,110 | 25,890 | 25,890 | 25,890.00 | -330.00 | -1.26% | 13 | 524 |
| 11/02/2564 | 26,380 | 26,380 | 26,120 | 26,220 | 26,220.00 | -20.00 | -0.08% | 15 | 526 |
| 10/02/2564 | 26,250 | 26,280 | 26,200 | 26,240 | 26,240.00 | -70.00 | -0.27% | 9 | 522 |
| 09/02/2564 | 26,070 | 26,310 | 26,070 | 26,260 | 26,310.00 | 380.00 | +1.47% | 21 | 522 |
| 08/02/2564 | 25,770 | 25,970 | 25,770 | 25,930 | 25,930.00 | 90.00 | +0.35% | 4 | 518 |
| 05/02/2564 | 25,940 | 25,950 | 25,600 | 25,950 | 25,840.00 | -130.00 | -0.50% | 95 | 521 |
| 04/02/2564 | 26,330 | 26,330 | 25,950 | 25,970 | 25,970.00 | -300.00 | -1.14% | 64 | 545 |
| 03/02/2564 | 26,370 | 26,370 | 26,230 | 26,270 | 26,270.00 | -110.00 | -0.42% | 56 | 552 |
| 02/02/2564 | 26,610 | 26,670 | 26,370 | 26,370 | 26,380.00 | -220.00 | -0.83% | 19 | 552 |
| 01/02/2564 | 26,580 | 26,680 | 26,450 | 26,600 | 26,600.00 | 270.00 | +1.03% | 43 | 557 |
| 29/01/2564 | 26,560 | 26,600 | 26,220 | 26,330 | 26,330.00 | 20.00 | +0.08% | 60 | 544 |
| รวมทั้งหมด | 3,293 |
ติดต่อ SET Contact Center
tfex_admin@set.or.th
