Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
---|---|---|---|---|---|---|---|---|---|
26/11/2020 | 124.00 | 124.00 | 122.20 | 123.50 | 123.50 | -1.50 | -1.20% | 533 | 1,688 |
25/11/2020 | 124.05 | 125.55 | 122.16 | 125.00 | 125.00 | 2.92 | +2.39% | 759 | 1,813 |
24/11/2020 | 121.62 | 123.60 | 121.12 | 122.08 | 122.08 | -1.05 | -0.85% | 142 | 2,210 |
23/11/2020 | 120.62 | 124.00 | 120.62 | 123.13 | 123.13 | 1.43 | +1.18% | 1,190 | 2,200 |
20/11/2020 | 118.59 | 122.75 | 118.13 | 121.70 | 121.70 | 3.10 | +2.61% | 1,345 | 1,604 |
19/11/2020 | 118.70 | 119.00 | 118.41 | 118.60 | 118.60 | 1.35 | +1.15% | 232 | 854 |
18/11/2020 | 116.00 | 117.50 | 114.22 | 117.12 | 117.25 | -0.25 | -0.21% | 168 | 828 |
17/11/2020 | 117.10 | 118.73 | 116.72 | 117.50 | 117.50 | -0.25 | -0.21% | 115 | 737 |
16/11/2020 | 119.00 | 119.55 | 117.00 | 117.75 | 117.75 | 0.79 | +0.68% | 67 | 779 |
13/11/2020 | 113.50 | 117.03 | 113.50 | 117.03 | 116.96 | 3.46 | +3.05% | 123 | 757 |
12/11/2020 | 111.50 | 113.60 | 110.72 | 113.50 | 113.50 | 0.65 | +0.58% | 331 | 792 |
11/11/2020 | 116.00 | 116.10 | 111.00 | 112.85 | 112.85 | -3.05 | -2.63% | 370 | 683 |
10/11/2020 | 107.01 | 119.10 | 107.01 | 116.00 | 115.90 | 9.88 | +9.32% | 943 | 687 |
09/11/2020 | 106.52 | 108.51 | 106.00 | 106.02 | 106.02 | 1.01 | +0.96% | 545 | 1,115 |
06/11/2020 | 101.50 | 106.20 | 99.80 | 105.01 | 105.01 | 4.21 | +4.18% | 736 | 1,311 |
05/11/2020 | 97.55 | 101.00 | 97.55 | 100.80 | 100.80 | 2.56 | +2.61% | 113 | 1,672 |
04/11/2020 | 99.50 | 99.50 | 97.50 | 98.24 | 98.24 | -1.26 | -1.27% | 77 | 1,679 |
03/11/2020 | 98.35 | 99.61 | 97.85 | 99.50 | 99.50 | 1.75 | +1.79% | 212 | 1,669 |
02/11/2020 | 96.62 | 97.75 | 96.10 | 97.75 | 97.75 | 1.41 | +1.46% | 176 | 1,727 |
30/10/2020 | 97.28 | 97.50 | 95.11 | 96.35 | 96.34 | -1.36 | -1.39% | 130 | 1,683 |
Grand Total | 26,010 |