Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
---|---|---|---|---|---|---|---|---|---|
30/03/2020 | 7.45 | 7.55 | 7.40 | 7.55 | 7.60 | 0.09 | +1.20% | 17 | 511 |
27/03/2020 | 7.68 | 7.68 | 7.45 | 7.51 | 7.51 | -0.04 | -0.53% | 92 | 522 |
26/03/2020 | 7.00 | 7.73 | 7.00 | 7.55 | 7.55 | 0.45 | +6.34% | 80 | 565 |
25/03/2020 | 6.83 | 7.21 | 6.83 | 7.07 | 7.10 | 0.33 | +4.87% | 132 | 574 |
24/03/2020 | 7.02 | 7.02 | 6.60 | 6.77 | 6.77 | 0.10 | +1.50% | 2,089 | 663 |
23/03/2020 | 6.68 | 6.93 | 6.67 | 6.67 | 6.67 | -0.93 | -12.24% | 70 | 2,613 |
20/03/2020 | 6.77 | 7.60 | 6.77 | 7.60 | 7.60 | 0.91 | +13.60% | 1,572 | 2,626 |
19/03/2020 | 6.58 | 6.70 | 6.46 | 6.69 | 6.69 | 0.01 | +0.15% | 61 | 4,153 |
18/03/2020 | 6.72 | 6.88 | 6.53 | 6.68 | 6.68 | 0.38 | +6.03% | 35 | 4,159 |
17/03/2020 | 6.54 | 7.00 | 6.30 | 6.30 | 6.30 | -0.74 | -10.51% | 3,064 | 4,143 |
16/03/2020 | 7.41 | 7.41 | 7.04 | 7.04 | 7.04 | -0.75 | -9.63% | 4,020 | 5,172 |
13/03/2020 | 6.93 | 7.85 | 6.61 | 7.79 | 7.79 | 0.19 | +2.50% | 5,104 | 8,176 |
12/03/2020 | 8.30 | 8.30 | 7.38 | 7.60 | 7.60 | -1.34 | -14.99% | 2,681 | 10,170 |
11/03/2020 | 9.15 | 9.15 | 8.65 | 8.94 | 8.94 | -0.23 | -2.51% | 4,083 | 11,649 |
10/03/2020 | 9.27 | 9.27 | 9.17 | 9.17 | 9.17 | 0.04 | +0.44% | 79 | 11,652 |
09/03/2020 | 9.18 | 9.33 | 9.07 | 9.13 | 9.13 | -0.29 | -3.08% | 4,565 | 11,652 |
06/03/2020 | 9.44 | 9.45 | 9.30 | 9.42 | 9.42 | -0.13 | -1.36% | 1,521 | 15,152 |
05/03/2020 | 9.75 | 9.75 | 9.49 | 9.62 | 9.55 | -0.05 | -0.52% | 774 | 14,658 |
04/03/2020 | 9.60 | 9.75 | 9.50 | 9.60 | 9.60 | - | - | 2,643 | 14,272 |
03/03/2020 | 9.52 | 9.62 | 9.50 | 9.60 | 9.60 | 0.25 | +2.67% | 1,543 | 13,800 |
Grand Total | 312,407 |