Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
---|---|---|---|---|---|---|---|---|---|
04/04/2019 | - | - | - | - | 9.81 | -0.06 | -0.61% | - | - |
03/04/2019 | - | - | - | - | 9.87 | -0.14 | -1.40% | - | - |
02/04/2019 | - | - | - | - | 10.01 | -0.08 | -0.79% | - | - |
01/04/2019 | - | - | - | - | 10.09 | - | - | - | - |
29/03/2019 | - | - | - | - | 10.09 | 0.03 | +0.30% | - | - |
28/03/2019 | - | - | - | - | 10.06 | 0.04 | +0.40% | - | - |
Grand Total | 312,407 |