Language :

Trading Quotation by Series

BEMH20

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
04/04/2019 - - - - 9.81 -0.06 -0.61% - -
03/04/2019 - - - - 9.87 -0.14 -1.40% - -
02/04/2019 - - - - 10.01 -0.08 -0.79% - -
01/04/2019 - - - - 10.09 - - - -
29/03/2019 - - - - 10.09 0.03 +0.30% - -
28/03/2019 - - - - 10.06 0.04 +0.40% - -
Grand Total 312,407
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th