Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
---|---|---|---|---|---|---|---|---|---|
31/01/2020 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.10 | -0.90% | 1 | 30,366 |
30/01/2020 | 10.91 | 11.11 | 10.91 | 11.11 | 11.11 | 0.20 | +1.83% | 40 | 30,366 |
29/01/2020 | 10.92 | 10.98 | 10.81 | 10.91 | 10.91 | -0.01 | -0.09% | 3,148 | 30,403 |
28/01/2020 | 10.92 | 11.15 | 10.92 | 10.92 | 10.92 | -0.18 | -1.62% | 563 | 29,410 |
27/01/2020 | 11.02 | 11.10 | 10.95 | 11.10 | 11.10 | -0.03 | -0.27% | 5,046 | 29,918 |
24/01/2020 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.19 | -1.68% | 5 | 33,926 |
23/01/2020 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.08 | +0.71% | 506 | 33,927 |
22/01/2020 | 11.20 | 11.25 | 11.20 | 11.24 | 11.24 | 0.04 | +0.36% | 620 | 34,427 |
21/01/2020 | 11.40 | 11.45 | 11.20 | 11.20 | 11.20 | -0.10 | -0.88% | 121 | 34,926 |
20/01/2020 | 11.31 | 11.45 | 11.30 | 11.30 | 11.30 | -0.05 | -0.44% | 538 | 34,861 |
17/01/2020 | 11.33 | 11.35 | 11.33 | 11.35 | 11.35 | 0.03 | +0.27% | 2,003 | 34,352 |
16/01/2020 | 11.26 | 11.33 | 11.25 | 11.33 | 11.32 | 0.02 | +0.18% | 6 | 32,352 |
15/01/2020 | 11.31 | 11.31 | 11.30 | 11.30 | 11.30 | -0.05 | -0.44% | 14 | 32,353 |
14/01/2020 | 11.40 | 11.40 | 11.30 | 11.35 | 11.35 | -0.04 | -0.35% | 1,750 | 32,359 |
13/01/2020 | 11.24 | 11.45 | 11.24 | 11.45 | 11.39 | 0.15 | +1.33% | 129 | 30,654 |
10/01/2020 | 11.25 | 11.26 | 11.24 | 11.24 | 11.24 | - | - | 31 | 30,652 |
09/01/2020 | 11.37 | 11.37 | 11.13 | 11.24 | 11.24 | 0.04 | +0.36% | 1,519 | 30,657 |
08/01/2020 | 11.11 | 11.20 | 10.96 | 11.20 | 11.20 | -0.05 | -0.44% | 3,544 | 29,166 |
07/01/2020 | 11.05 | 11.30 | 11.05 | 11.25 | 11.25 | 0.35 | +3.21% | 2,069 | 31,458 |
06/01/2020 | 10.97 | 10.97 | 10.90 | 10.90 | 10.90 | -0.18 | -1.62% | 2,101 | 33,473 |
Grand Total | 312,407 |