Language :

Trading Quotation by Series

DELTAH21

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
23/09/2020 - - - - 149.50 0.09 +0.06% - 60
22/09/2020 - - - - 149.41 9.42 +6.73% 20 60
21/09/2020 - - - - 139.99 -2.94 -2.06% - 40
18/09/2020 - - - - 142.93 9.22 +6.90% - 40
17/09/2020 - - - - 133.71 3.04 +2.33% - 40
16/09/2020 - - - - 130.67 10.32 +8.57% 20 40
15/09/2020 - - - - 120.35 4.45 +3.84% 20 20
14/09/2020 - - - - 115.90 -1.54 -1.31% - -
11/09/2020 - - - - 117.44 -3.46 -2.86% 60 -
10/09/2020 - - - - 120.90 4.02 +3.44% 40 20
09/09/2020 - - - - 116.88 2.46 +2.15% 20 20
08/09/2020 - - - - 114.42 -2.52 -2.15% - -
03/09/2020 - - - - 116.94 -2.92 -2.44% 40 -
02/09/2020 - - - - 119.86 5.47 +4.78% 20 40
01/09/2020 - - - - 114.39 2.49 +2.23% 20 20
31/08/2020 - - - - 111.90 -2.80 -2.44% 20 -
28/08/2020 - - - - 114.70 -0.19 -0.17% 20 20
27/08/2020 - - - - 114.89 0.51 +0.45% - -
26/08/2020 - - - - 114.38 0.92 +0.81% - -
25/08/2020 - - - - 113.46 -7.36 -6.09% - -
Grand Total 749
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th