Language :

Trading Quotation by Series

DELTAH21

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
17/12/2020 325.00 344.00 325.00 335.05 335.05 5.06 +1.53% 232 442
16/12/2020 324.00 329.99 320.00 329.99 329.99 -3.01 -0.90% 55 313
15/12/2020 337.11 337.11 322.05 328.00 333.00 -11.50 -3.34% 139 311
14/12/2020 342.00 346.87 327.80 344.50 344.50 20.50 +6.33% 256 303
09/12/2020 328.00 380.00 318.50 324.00 324.00 14.00 +4.52% 432 315
08/12/2020 248.00 311.00 248.00 308.00 310.00 67.50 +27.84% 432 153
04/12/2020 239.60 241.00 239.00 240.51 242.50 7.60 +3.24% 115 212
03/12/2020 230.00 231.54 230.00 231.54 234.90 4.33 +1.88% 62 98
02/12/2020 - - - - 230.57 4.14 +1.83% - 76
01/12/2020 226.43 226.43 226.43 226.43 226.43 1.44 +0.64% 21 76
30/11/2020 228.30 228.30 219.99 224.99 224.99 -4.51 -1.97% 125 57
27/11/2020 230.00 235.00 229.78 229.79 229.50 10.82 +4.95% 94 56
26/11/2020 193.09 218.00 193.09 218.00 218.68 24.89 +12.84% 10 50
25/11/2020 - - - - 193.79 3.75 +1.97% - 46
24/11/2020 190.04 190.04 190.04 190.04 190.04 -4.75 -2.44% 21 46
23/11/2020 - - - - 194.79 4.04 +2.12% 20 65
20/11/2020 191.64 191.64 191.64 191.64 190.75 -1.83 -0.95% 41 45
19/11/2020 - - - - 192.58 4.82 +2.57% - 45
18/11/2020 179.52 179.52 179.03 179.03 187.76 12.75 +7.29% 2 45
17/11/2020 176.45 176.45 175.01 175.01 175.01 1.12 +0.64% 22 45
Grand Total 13,057
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th