Language :
- ไทย
- EN
| Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2021 | 360.00 | 366.00 | 351.00 | 351.00 | 351.00 | -18.00 | -4.88% | 71 | 301 |
| 01/03/2021 | 395.00 | 400.00 | 369.00 | 369.00 | 369.00 | -19.90 | -5.12% | 97 | 330 |
| 25/02/2021 | 385.00 | 388.90 | 373.00 | 388.90 | 388.90 | 5.40 | +1.41% | 85 | 369 |
| 24/02/2021 | 389.99 | 389.99 | 383.15 | 383.50 | 383.50 | -12.99 | -3.28% | 35 | 428 |
| 23/02/2021 | 389.00 | 397.00 | 375.00 | 396.50 | 396.49 | 8.49 | +2.19% | 111 | 444 |
| 22/02/2021 | 414.00 | 420.00 | 378.00 | 388.00 | 388.00 | -37.00 | -8.71% | 112 | 491 |
| 19/02/2021 | 419.00 | 431.80 | 415.00 | 425.00 | 425.00 | -2.75 | -0.64% | 62 | 524 |
| 18/02/2021 | 458.99 | 458.99 | 420.00 | 428.00 | 427.75 | -21.25 | -4.73% | 41 | 517 |
| 17/02/2021 | 430.00 | 465.00 | 430.00 | 449.00 | 449.00 | 20.11 | +4.69% | 85 | 522 |
| 16/02/2021 | 440.00 | 445.00 | 415.00 | 428.90 | 428.89 | -41.11 | -8.75% | 119 | 519 |
| 15/02/2021 | 409.00 | 477.00 | 404.00 | 470.00 | 470.00 | 70.00 | +17.50% | 235 | 518 |
| 11/02/2021 | 408.00 | 408.50 | 400.00 | 400.00 | 400.00 | -14.00 | -3.38% | 60 | 559 |
| 10/02/2021 | 410.00 | 420.00 | 408.00 | 414.00 | 414.00 | 10.59 | +2.63% | 48 | 561 |
| 09/02/2021 | 426.10 | 432.00 | 402.50 | 402.50 | 403.41 | -36.54 | -8.31% | 87 | 563 |
| 08/02/2021 | 462.00 | 464.00 | 437.00 | 439.95 | 439.95 | -14.05 | -3.09% | 71 | 570 |
| 05/02/2021 | 462.01 | 464.99 | 444.00 | 454.00 | 454.00 | -10.50 | -2.26% | 109 | 567 |
| 04/02/2021 | 475.00 | 475.00 | 454.00 | 464.99 | 464.50 | -11.49 | -2.41% | 89 | 618 |
| 03/02/2021 | 492.00 | 492.00 | 475.00 | 475.99 | 475.99 | -18.51 | -3.74% | 51 | 601 |
| 02/02/2021 | 497.00 | 497.00 | 488.00 | 494.99 | 494.50 | 7.50 | +1.54% | 84 | 601 |
| 01/02/2021 | 509.00 | 512.00 | 484.20 | 487.00 | 487.00 | -22.20 | -4.36% | 60 | 601 |
| Grand Total | 17,075 |
SET Contact Center
tfex_admin@set.or.th
