Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
---|---|---|---|---|---|---|---|---|---|
17/12/2020 | 325.00 | 344.00 | 325.00 | 335.05 | 335.05 | 5.06 | +1.53% | 232 | 442 |
16/12/2020 | 324.00 | 329.99 | 320.00 | 329.99 | 329.99 | -3.01 | -0.90% | 55 | 313 |
15/12/2020 | 337.11 | 337.11 | 322.05 | 328.00 | 333.00 | -11.50 | -3.34% | 139 | 311 |
14/12/2020 | 342.00 | 346.87 | 327.80 | 344.50 | 344.50 | 20.50 | +6.33% | 256 | 303 |
09/12/2020 | 328.00 | 380.00 | 318.50 | 324.00 | 324.00 | 14.00 | +4.52% | 432 | 315 |
08/12/2020 | 248.00 | 311.00 | 248.00 | 308.00 | 310.00 | 67.50 | +27.84% | 432 | 153 |
04/12/2020 | 239.60 | 241.00 | 239.00 | 240.51 | 242.50 | 7.60 | +3.24% | 115 | 212 |
03/12/2020 | 230.00 | 231.54 | 230.00 | 231.54 | 234.90 | 4.33 | +1.88% | 62 | 98 |
02/12/2020 | - | - | - | - | 230.57 | 4.14 | +1.83% | - | 76 |
01/12/2020 | 226.43 | 226.43 | 226.43 | 226.43 | 226.43 | 1.44 | +0.64% | 21 | 76 |
30/11/2020 | 228.30 | 228.30 | 219.99 | 224.99 | 224.99 | -4.51 | -1.97% | 125 | 57 |
27/11/2020 | 230.00 | 235.00 | 229.78 | 229.79 | 229.50 | 10.82 | +4.95% | 94 | 56 |
26/11/2020 | 193.09 | 218.00 | 193.09 | 218.00 | 218.68 | 24.89 | +12.84% | 10 | 50 |
25/11/2020 | - | - | - | - | 193.79 | 3.75 | +1.97% | - | 46 |
24/11/2020 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | -4.75 | -2.44% | 21 | 46 |
23/11/2020 | - | - | - | - | 194.79 | 4.04 | +2.12% | 20 | 65 |
20/11/2020 | 191.64 | 191.64 | 191.64 | 191.64 | 190.75 | -1.83 | -0.95% | 41 | 45 |
19/11/2020 | - | - | - | - | 192.58 | 4.82 | +2.57% | - | 45 |
18/11/2020 | 179.52 | 179.52 | 179.03 | 179.03 | 187.76 | 12.75 | +7.29% | 2 | 45 |
17/11/2020 | 176.45 | 176.45 | 175.01 | 175.01 | 175.01 | 1.12 | +0.64% | 22 | 45 |
Grand Total | 13,057 |