Language :

Trading Quotation by Series

DELTAH21

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
16/10/2020 177.00 177.00 177.00 177.00 182.46 -0.37 -0.20% 72 62
15/10/2020 177.00 177.00 177.00 177.00 182.83 -9.97 -5.17% 51 132
14/10/2020 175.90 175.90 175.90 175.90 192.80 5.17 +2.76% 46 82
12/10/2020 181.16 181.16 174.35 174.35 187.63 0.92 +0.49% 2 127
09/10/2020 172.95 172.95 172.95 172.95 186.71 1.75 +0.95% 96 126
08/10/2020 - - - - 184.96 10.95 +6.29% 50 130
07/10/2020 - - - - 174.01 8.23 +4.96% - 80
06/10/2020 - - - - 165.78 -0.99 -0.59% - 80
05/10/2020 - - - - 166.77 4.02 +2.47% - 80
02/10/2020 - - - - 162.75 5.01 +3.18% - 80
01/10/2020 - - - - 157.74 5.09 +3.33% - 80
30/09/2020 - - - - 152.65 2.91 +1.94% - 80
29/09/2020 - - - - 149.74 2.73 +1.86% 20 80
28/09/2020 - - - - 147.01 -5.01 -3.30% 20 60
25/09/2020 - - - - 152.02 0.19 +0.13% - 80
24/09/2020 - - - - 151.83 2.33 +1.56% 20 80
23/09/2020 - - - - 149.50 0.09 +0.06% - 60
22/09/2020 - - - - 149.41 9.42 +6.73% 20 60
21/09/2020 - - - - 139.99 -2.94 -2.06% - 40
18/09/2020 - - - - 142.93 9.22 +6.90% - 40
Grand Total 13,057
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th