Language :

Trading Quotation by Series

DELTAH21

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
05/05/2020 - - - - 42.19 -1.20 -2.77% - -
30/04/2020 - - - - 43.39 0.30 +0.70% - -
29/04/2020 - - - - 43.09 1.51 +3.63% - -
28/04/2020 - - - - 41.58 1.57 +3.92% - -
27/04/2020 - - - - 40.01 2.37 +6.30% - -
24/04/2020 - - - - 37.64 -1.19 -3.06% - -
23/04/2020 - - - - 38.83 0.25 +0.65% - -
22/04/2020 - - - - 38.58 -0.03 -0.08% - -
21/04/2020 - - - - 38.61 -0.66 -1.68% - -
20/04/2020 - - - - 39.27 1.50 +3.97% - -
17/04/2020 - - - - 37.77 0.96 +2.61% - -
16/04/2020 - - - - 36.81 -0.28 -0.75% - -
15/04/2020 - - - - 37.09 -0.73 -1.93% - -
14/04/2020 - - - - 37.82 1.51 +4.16% - -
13/04/2020 - - - - 36.31 -0.21 -0.58% - -
10/04/2020 - - - - 36.52 0.52 +1.44% - -
09/04/2020 - - - - 36.00 0.96 +2.74% - -
08/04/2020 - - - - 35.04 -0.08 -0.23% - -
07/04/2020 - - - - 35.12 3.09 +9.65% - -
03/04/2020 - - - - 32.03 -0.47 -1.45% - -
Grand Total -
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th