Language :

Trading Quotation by Series

DELTAH21

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
22/07/2020 - - - - 84.04 1.09 +1.31% - -
21/07/2020 - - - - 82.95 6.62 +8.67% - -
20/07/2020 - - - - 76.33 1.01 +1.34% - -
17/07/2020 - - - - 75.32 0.17 +0.23% - -
16/07/2020 - - - - 75.15 0.85 +1.14% - -
15/07/2020 - - - - 74.30 0.99 +1.35% - -
14/07/2020 - - - - 73.31 1.67 +2.33% - -
13/07/2020 - - - - 71.64 9.48 +15.25% - -
10/07/2020 - - - - 62.16 4.43 +7.67% - -
09/07/2020 - - - - 57.73 0.04 +0.07% - -
08/07/2020 - - - - 57.69 0.30 +0.52% - -
07/07/2020 - - - - 57.39 0.01 +0.02% - -
03/07/2020 - - - - 57.38 0.50 +0.88% - -
02/07/2020 - - - - 56.88 4.20 +7.97% - -
01/07/2020 - - - - 52.68 0.07 +0.13% - -
30/06/2020 - - - - 52.61 - - - -
29/06/2020 - - - - 52.61 -0.24 -0.45% - -
26/06/2020 - - - - 52.85 1.74 +3.40% - -
25/06/2020 - - - - 51.11 -1.70 -3.22% - -
24/06/2020 - - - - 52.81 0.96 +1.85% - -
Grand Total 749
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th