Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
---|---|---|---|---|---|---|---|---|---|
16/10/2020 | 177.00 | 177.00 | 177.00 | 177.00 | 182.46 | -0.37 | -0.20% | 72 | 62 |
15/10/2020 | 177.00 | 177.00 | 177.00 | 177.00 | 182.83 | -9.97 | -5.17% | 51 | 132 |
14/10/2020 | 175.90 | 175.90 | 175.90 | 175.90 | 192.80 | 5.17 | +2.76% | 46 | 82 |
12/10/2020 | 181.16 | 181.16 | 174.35 | 174.35 | 187.63 | 0.92 | +0.49% | 2 | 127 |
09/10/2020 | 172.95 | 172.95 | 172.95 | 172.95 | 186.71 | 1.75 | +0.95% | 96 | 126 |
08/10/2020 | - | - | - | - | 184.96 | 10.95 | +6.29% | 50 | 130 |
07/10/2020 | - | - | - | - | 174.01 | 8.23 | +4.96% | - | 80 |
06/10/2020 | - | - | - | - | 165.78 | -0.99 | -0.59% | - | 80 |
05/10/2020 | - | - | - | - | 166.77 | 4.02 | +2.47% | - | 80 |
02/10/2020 | - | - | - | - | 162.75 | 5.01 | +3.18% | - | 80 |
01/10/2020 | - | - | - | - | 157.74 | 5.09 | +3.33% | - | 80 |
30/09/2020 | - | - | - | - | 152.65 | 2.91 | +1.94% | - | 80 |
29/09/2020 | - | - | - | - | 149.74 | 2.73 | +1.86% | 20 | 80 |
28/09/2020 | - | - | - | - | 147.01 | -5.01 | -3.30% | 20 | 60 |
25/09/2020 | - | - | - | - | 152.02 | 0.19 | +0.13% | - | 80 |
24/09/2020 | - | - | - | - | 151.83 | 2.33 | +1.56% | 20 | 80 |
23/09/2020 | - | - | - | - | 149.50 | 0.09 | +0.06% | - | 60 |
22/09/2020 | - | - | - | - | 149.41 | 9.42 | +6.73% | 20 | 60 |
21/09/2020 | - | - | - | - | 139.99 | -2.94 | -2.06% | - | 40 |
18/09/2020 | - | - | - | - | 142.93 | 9.22 | +6.90% | - | 40 |
Grand Total | 13,057 |