Language :
- ไทย
- EN
| Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|
| 30/12/2020 | 410.00 | 455.00 | 410.00 | 447.00 | 449.27 | 22.52 | +5.28% | 909 | 570 |
| 29/12/2020 | 500.00 | 520.00 | 388.00 | 426.50 | 426.75 | -92.39 | -17.80% | 781 | 395 |
| 28/12/2020 | 650.00 | 742.00 | 500.00 | 520.00 | 519.14 | -104.86 | -16.80% | 699 | 491 |
| 25/12/2020 | 545.00 | 624.00 | 481.00 | 624.00 | 624.00 | 144.00 | +30.00% | 638 | 489 |
| 24/12/2020 | 394.01 | 490.00 | 390.00 | 480.00 | 480.00 | 87.00 | +22.14% | 1,105 | 482 |
| 23/12/2020 | 349.11 | 408.99 | 349.11 | 393.00 | 393.00 | 42.00 | +11.97% | 493 | 698 |
| 22/12/2020 | 345.50 | 351.00 | 344.40 | 351.00 | 351.00 | 10.00 | +2.93% | 276 | 517 |
| 21/12/2020 | 342.00 | 349.00 | 342.00 | 342.50 | 341.00 | -0.35 | -0.10% | 186 | 426 |
| 18/12/2020 | 338.69 | 341.35 | 336.25 | 341.35 | 341.35 | 6.30 | +1.88% | 117 | 372 |
| 17/12/2020 | 325.00 | 344.00 | 325.00 | 335.05 | 335.05 | 5.06 | +1.53% | 232 | 442 |
| 16/12/2020 | 324.00 | 329.99 | 320.00 | 329.99 | 329.99 | -3.01 | -0.90% | 55 | 313 |
| 15/12/2020 | 337.11 | 337.11 | 322.05 | 328.00 | 333.00 | -11.50 | -3.34% | 139 | 311 |
| 14/12/2020 | 342.00 | 346.87 | 327.80 | 344.50 | 344.50 | 20.50 | +6.33% | 256 | 303 |
| 09/12/2020 | 328.00 | 380.00 | 318.50 | 324.00 | 324.00 | 14.00 | +4.52% | 432 | 315 |
| 08/12/2020 | 248.00 | 311.00 | 248.00 | 308.00 | 310.00 | 67.50 | +27.84% | 432 | 153 |
| 04/12/2020 | 239.60 | 241.00 | 239.00 | 240.51 | 242.50 | 7.60 | +3.24% | 115 | 212 |
| 03/12/2020 | 230.00 | 231.54 | 230.00 | 231.54 | 234.90 | 4.33 | +1.88% | 62 | 98 |
| 02/12/2020 | - | - | - | - | 230.57 | 4.14 | +1.83% | - | 76 |
| 01/12/2020 | 226.43 | 226.43 | 226.43 | 226.43 | 226.43 | 1.44 | +0.64% | 21 | 76 |
| 30/11/2020 | 228.30 | 228.30 | 219.99 | 224.99 | 224.99 | -4.51 | -1.97% | 125 | 57 |
| Grand Total | 17,075 |
SET Contact Center
tfex_admin@set.or.th
