Language :
- ไทย
- EN
| Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|
| 30/03/2021 | 14.85 | 14.85 | 14.80 | 14.80 | 15.00 | 0.25 | +1.69% | 112 | 114 |
| 29/03/2021 | 14.60 | 14.75 | 14.60 | 14.75 | 14.75 | 0.15 | +1.03% | 302 | 226 |
| 26/03/2021 | - | - | - | - | 14.60 | - | - | - | 528 |
| 25/03/2021 | - | - | - | - | 14.60 | -0.10 | -0.68% | - | 528 |
| 24/03/2021 | - | - | - | - | 14.70 | -0.10 | -0.68% | - | 528 |
| 23/03/2021 | - | - | - | - | 14.80 | 0.12 | +0.82% | - | 528 |
| 22/03/2021 | 14.55 | 14.68 | 14.55 | 14.68 | 14.68 | 0.34 | +2.37% | 112 | 528 |
| 19/03/2021 | 14.20 | 14.34 | 14.20 | 14.34 | 14.34 | 0.14 | +0.99% | 5 | 639 |
| 18/03/2021 | 14.70 | 14.70 | 14.10 | 14.20 | 14.20 | -0.27 | -1.87% | 360 | 644 |
| 17/03/2021 | 14.35 | 14.55 | 14.35 | 14.45 | 14.47 | -0.18 | -1.23% | 109 | 896 |
| 16/03/2021 | 14.45 | 14.65 | 14.45 | 14.65 | 14.65 | 0.20 | +1.38% | 4 | 1,005 |
| 15/03/2021 | 14.60 | 14.60 | 14.45 | 14.45 | 14.45 | -0.01 | -0.07% | 103 | 1,008 |
| 12/03/2021 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.04 | -0.28% | 1,003 | 1,111 |
| 11/03/2021 | 14.30 | 14.65 | 14.30 | 14.50 | 14.50 | -0.10 | -0.68% | 17 | 808 |
| 10/03/2021 | 14.45 | 14.60 | 14.45 | 14.60 | 14.60 | 0.10 | +0.69% | 560 | 796 |
| 09/03/2021 | 14.24 | 14.50 | 14.24 | 14.50 | 14.50 | 0.55 | +3.94% | 1,165 | 1,152 |
| 08/03/2021 | 14.06 | 14.36 | 13.95 | 13.95 | 13.95 | -0.21 | -1.48% | 332 | 1,604 |
| 05/03/2021 | 13.86 | 14.16 | 13.86 | 14.16 | 14.16 | 0.16 | +1.14% | 705 | 1,705 |
| 04/03/2021 | 14.00 | 14.06 | 13.90 | 14.00 | 14.00 | -0.10 | -0.71% | 1,167 | 1,400 |
| 03/03/2021 | 13.70 | 14.10 | 13.70 | 14.10 | 14.10 | 0.56 | +4.14% | 1,725 | 2,146 |
| Grand Total | 50,393 |
SET Contact Center
tfex_admin@set.or.th
