Language :

Trading Quotation by Series

HMPROH21

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
22/10/2020 - - - - 13.52 0.07 +0.52% - 200
21/10/2020 - - - - 13.45 0.06 +0.45% 400 200
20/10/2020 - - - - 13.39 0.26 +1.98% - 200
19/10/2020 - - - - 13.13 -0.80 -5.74% - 200
16/10/2020 - - - - 13.93 -0.01 -0.07% - 200
15/10/2020 - - - - 13.94 -0.83 -5.62% - 200
14/10/2020 - - - - 14.77 -0.16 -1.07% - 200
12/10/2020 - - - - 14.93 -0.19 -1.26% - 200
09/10/2020 - - - - 15.12 0.10 +0.67% - 200
08/10/2020 - - - - 15.02 0.50 +3.44% - 200
07/10/2020 - - - - 14.52 0.39 +2.76% - 200
06/10/2020 - - - - 14.13 -0.12 -0.84% - 200
05/10/2020 - - - - 14.25 0.12 +0.85% - 200
02/10/2020 - - - - 14.13 0.18 +1.29% - 200
01/10/2020 - - - - 13.95 -0.12 -0.85% 100 200
30/09/2020 - - - - 14.07 -0.25 -1.75% 100 200
29/09/2020 - - - - 14.32 0.16 +1.13% - 200
28/09/2020 - - - - 14.16 0.22 +1.58% 200 200
25/09/2020 - - - - 13.94 -0.11 -0.78% - -
24/09/2020 - - - - 14.05 - - - -
Grand Total 6,000
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th