Language :

Trading Quotation by Series

HMPROH21

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
18/01/2021 13.86 13.86 13.65 13.76 13.76 -0.09 -0.65% 9 1,754
15/01/2021 13.85 13.85 13.85 13.85 13.85 -0.11 -0.79% 305 1,751
14/01/2021 13.80 13.96 13.80 13.96 13.96 0.16 +1.16% 604 1,651
13/01/2021 13.65 13.86 13.65 13.80 13.80 0.14 +1.02% 239 1,250
12/01/2021 13.66 13.66 13.66 13.66 13.66 0.10 +0.74% 702 1,484
11/01/2021 13.70 13.70 13.56 13.56 13.56 -0.20 -1.45% 211 1,982
08/01/2021 13.80 13.86 13.76 13.76 13.76 - - 618 1,771
07/01/2021 13.66 13.85 13.66 13.76 13.76 0.10 +0.73% 323 1,358
06/01/2021 14.05 14.05 13.66 13.66 13.66 -0.40 -2.84% 618 1,238
05/01/2021 13.95 14.06 13.95 14.06 14.06 0.80 +6.03% 71 1,222
04/01/2021 13.33 13.33 13.26 13.26 13.26 -0.74 -5.29% 503 1,154
30/12/2020 14.00 14.00 14.00 14.00 14.00 0.28 +2.04% 501 1,252
29/12/2020 13.45 13.76 13.45 13.76 13.72 0.30 +2.24% 503 1,352
28/12/2020 13.66 13.66 13.66 13.66 13.42 -0.39 -2.82% 201 1,650
25/12/2020 13.81 13.81 13.81 13.81 13.81 0.05 +0.36% 301 1,650
24/12/2020 13.35 13.96 13.35 13.76 13.76 0.44 +3.30% 918 1,549
23/12/2020 13.66 13.66 13.66 13.66 13.32 -0.50 -3.62% 305 1,456
22/12/2020 13.45 13.86 13.45 13.86 13.82 0.70 +5.34% 409 1,151
21/12/2020 14.00 14.06 13.45 13.45 13.12 -1.29 -8.95% 1,218 1,551
18/12/2020 - - - - 14.41 -0.09 -0.62% 500 2,353
Grand Total 31,233
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th