Language :

Trading Quotation by Series

HMPROH21

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
04/08/2020 - - - - 15.11 0.30 +2.03% 100 -
03/08/2020 - - - - 14.81 -0.04 -0.27% 500 100
31/07/2020 - - - - 14.85 -0.15 -1.00% 100 -
30/07/2020 - - - - 15.00 -0.02 -0.13% - 100
29/07/2020 - - - - 15.02 0.29 +1.97% - 100
24/07/2020 - - - - 14.73 -0.66 -4.29% - 100
23/07/2020 - - - - 15.39 -0.11 -0.71% 100 100
22/07/2020 - - - - 15.50 0.01 +0.06% - 200
21/07/2020 - - - - 15.49 0.20 +1.31% - 200
20/07/2020 - - - - 15.29 0.16 +1.06% - 200
17/07/2020 - - - - 15.13 0.08 +0.53% - 200
16/07/2020 - - - - 15.05 -0.34 -2.21% - 200
15/07/2020 - - - - 15.39 0.41 +2.74% - 200
14/07/2020 - - - - 14.98 -0.47 -3.04% 100 200
13/07/2020 - - - - 15.45 0.10 +0.65% 500 300
10/07/2020 - - - - 15.35 -0.33 -2.10% - -
09/07/2020 - - - - 15.68 0.30 +1.95% - -
08/07/2020 - - - - 15.38 -0.31 -1.98% - -
07/07/2020 - - - - 15.69 -0.09 -0.57% - -
03/07/2020 - - - - 15.78 0.09 +0.57% - -
Grand Total 3,600
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th