TFEX : Thailand Futures Exchange - Trading Quotation by Series

HMPROH21

Information since first trading

Volume: Contracts, Open Interest: Contracts

Date	Open	High	Low	Close	SP	Chg	%Chg	Vol	OI
30/03/2021	14.85	14.85	14.80	14.80	15.00	0.25	+1.69%	112	114
29/03/2021	14.60	14.75	14.60	14.75	14.75	0.15	+1.03%	302	226
26/03/2021	-	-	-	-	14.60	-	-	-	528
25/03/2021	-	-	-	-	14.60	-0.10	-0.68%	-	528
24/03/2021	-	-	-	-	14.70	-0.10	-0.68%	-	528
23/03/2021	-	-	-	-	14.80	0.12	+0.82%	-	528
22/03/2021	14.55	14.68	14.55	14.68	14.68	0.34	+2.37%	112	528
19/03/2021	14.20	14.34	14.20	14.34	14.34	0.14	+0.99%	5	639
18/03/2021	14.70	14.70	14.10	14.20	14.20	-0.27	-1.87%	360	644
17/03/2021	14.35	14.55	14.35	14.45	14.47	-0.18	-1.23%	109	896
16/03/2021	14.45	14.65	14.45	14.65	14.65	0.20	+1.38%	4	1,005
15/03/2021	14.60	14.60	14.45	14.45	14.45	-0.01	-0.07%	103	1,008
12/03/2021	14.46	14.46	14.46	14.46	14.46	-0.04	-0.28%	1,003	1,111
11/03/2021	14.30	14.65	14.30	14.50	14.50	-0.10	-0.68%	17	808
10/03/2021	14.45	14.60	14.45	14.60	14.60	0.10	+0.69%	560	796
09/03/2021	14.24	14.50	14.24	14.50	14.50	0.55	+3.94%	1,165	1,152
08/03/2021	14.06	14.36	13.95	13.95	13.95	-0.21	-1.48%	332	1,604
05/03/2021	13.86	14.16	13.86	14.16	14.16	0.16	+1.14%	705	1,705
04/03/2021	14.00	14.06	13.90	14.00	14.00	-0.10	-0.71%	1,167	1,400
03/03/2021	13.70	14.10	13.70	14.10	14.10	0.56	+4.14%	1,725	2,146
Grand Total								50,393

Remark:

Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price

Follow us

Trading Quotation by Series

HMPROH21