TFEX : Thailand Futures Exchange - Trading Quotation by Series

HMPROH21

Information since first trading

Volume: Contracts, Open Interest: Contracts

Date	Open	High	Low	Close	SP	Chg	%Chg	Vol	OI
02/03/2021	13.45	13.54	13.45	13.54	13.54	0.16	+1.20%	3	1,732
01/03/2021	-	-	-	-	13.38	0.03	+0.22%	-	1,734
25/02/2021	13.35	13.35	13.35	13.35	13.35	0.10	+0.75%	150	1,734
24/02/2021	13.25	13.25	13.20	13.25	13.25	0.10	+0.76%	1,272	1,884
23/02/2021	13.30	13.30	13.15	13.15	13.15	-0.25	-1.87%	284	1,823
22/02/2021	13.40	13.40	13.40	13.40	13.40	0.03	+0.22%	210	1,985
19/02/2021	-	-	-	-	13.37	-0.03	-0.22%	-	2,195
18/02/2021	13.46	13.46	13.40	13.40	13.40	-0.16	-1.18%	51	2,195
17/02/2021	13.56	13.56	13.56	13.56	13.56	-	-	20	2,244
16/02/2021	-	-	-	-	13.56	0.14	+1.04%	-	2,224
15/02/2021	13.42	13.42	13.42	13.42	13.42	-0.14	-1.03%	2	2,224
11/02/2021	13.56	13.59	13.56	13.56	13.56	-0.04	-0.29%	354	2,225
10/02/2021	13.66	13.66	13.60	13.60	13.60	0.04	+0.29%	102	2,471
09/02/2021	13.67	13.67	13.56	13.56	13.56	-0.10	-0.73%	162	2,370
08/02/2021	13.76	13.76	13.63	13.66	13.66	-0.04	-0.29%	138	2,208
05/02/2021	13.70	13.70	13.70	13.70	13.70	0.45	+3.40%	303	2,071
04/02/2021	13.37	13.37	13.25	13.25	13.25	-0.25	-1.85%	303	2,368
03/02/2021	13.50	13.50	13.50	13.50	13.50	-0.36	-2.60%	101	2,067
02/02/2021	13.86	13.86	13.86	13.86	13.86	0.31	+2.29%	301	1,967
01/02/2021	-	-	-	-	13.55	0.05	+0.37%	100	1,867
Grand Total								50,393

Remark:

Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price

Follow us

Trading Quotation by Series

HMPROH21