Language :

Trading Quotation by Series

HMPROH21

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
02/07/2020 - - - - 15.69 0.54 +3.56% - -
01/07/2020 - - - - 15.15 0.16 +1.07% - -
30/06/2020 - - - - 14.99 0.22 +1.49% - -
29/06/2020 - - - - 14.77 -0.20 -1.34% - -
26/06/2020 - - - - 14.97 0.29 +1.98% - -
25/06/2020 - - - - 14.68 -0.49 -3.23% 800 -
24/06/2020 - - - - 15.17 -0.30 -1.94% - -
23/06/2020 - - - - 15.47 0.09 +0.59% - -
22/06/2020 - - - - 15.38 -0.39 -2.47% - -
19/06/2020 - - - - 15.77 -0.20 -1.25% - -
18/06/2020 - - - - 15.97 0.03 +0.19% - -
17/06/2020 - - - - 15.94 0.38 +2.44% - -
16/06/2020 - - - - 15.56 0.48 +3.18% - -
15/06/2020 - - - - 15.08 -0.22 -1.44% - -
12/06/2020 - - - - 15.30 -0.12 -0.78% 100 -
11/06/2020 - - - - 15.42 -0.20 -1.28% - 100
10/06/2020 - - - - 15.62 0.04 +0.26% - 100
09/06/2020 - - - - 15.58 0.25 +1.63% - 100
08/06/2020 - - - - 15.33 0.15 +0.99% - 100
05/06/2020 - - - - 15.18 0.02 +0.13% - 100
Grand Total 3,600
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th