Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
---|---|---|---|---|---|---|---|---|---|
17/12/2020 | 14.55 | 14.61 | 14.50 | 14.50 | 14.50 | 0.14 | +0.97% | 1,321 | 2,653 |
16/12/2020 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.24 | +1.70% | 4 | 1,546 |
15/12/2020 | 14.36 | 14.36 | 14.12 | 14.12 | 14.12 | -0.48 | -3.29% | 116 | 1,542 |
14/12/2020 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.08 | +0.55% | 412 | 1,627 |
09/12/2020 | 14.76 | 14.76 | 14.52 | 14.66 | 14.52 | -0.10 | -0.68% | 504 | 1,617 |
08/12/2020 | 15.01 | 15.01 | 14.76 | 14.76 | 14.62 | -0.18 | -1.22% | 755 | 1,715 |
04/12/2020 | - | - | - | - | 14.80 | - | - | 200 | 1,160 |
03/12/2020 | - | - | - | - | 14.80 | 0.24 | +1.65% | 300 | 960 |
02/12/2020 | 14.89 | 14.89 | 14.89 | 14.89 | 14.56 | -0.36 | -2.41% | 701 | 1,260 |
01/12/2020 | - | - | - | - | 14.92 | 0.32 | +2.19% | 200 | 1,159 |
30/11/2020 | - | - | - | - | 14.60 | -0.40 | -2.67% | 600 | 1,159 |
27/11/2020 | - | - | - | - | 15.00 | -0.02 | -0.13% | 400 | 1,459 |
26/11/2020 | - | - | - | - | 15.02 | -0.21 | -1.38% | 400 | 1,159 |
25/11/2020 | 15.34 | 15.36 | 14.93 | 14.93 | 15.23 | -0.09 | -0.59% | 1,006 | 1,159 |
24/11/2020 | 15.11 | 15.11 | 15.11 | 15.11 | 15.32 | -0.25 | -1.61% | 501 | 553 |
23/11/2020 | - | - | - | - | 15.57 | 0.28 | +1.83% | 1,000 | 653 |
20/11/2020 | - | - | - | - | 15.29 | 0.40 | +2.69% | 450 | 253 |
19/11/2020 | - | - | - | - | 14.89 | -0.20 | -1.33% | 300 | 503 |
18/11/2020 | - | - | - | - | 15.09 | 0.50 | +3.43% | 500 | 603 |
17/11/2020 | 14.70 | 14.70 | 14.47 | 14.47 | 14.59 | -0.64 | -4.20% | 302 | 703 |
Grand Total | 31,233 |