Language :

Trading Quotation by Series

HMPROH21

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
23/09/2020 - - - - 14.05 -0.19 -1.33% - -
22/09/2020 - - - - 14.24 0.10 +0.71% - -
21/09/2020 - - - - 14.14 -0.19 -1.33% - -
18/09/2020 - - - - 14.33 0.29 +2.07% - -
17/09/2020 - - - - 14.04 -0.40 -2.77% - -
16/09/2020 - - - - 14.44 -0.13 -0.89% - -
15/09/2020 - - - - 14.57 0.87 +6.35% 200 -
14/09/2020 - - - - 13.70 -0.45 -3.18% 200 -
11/09/2020 - - - - 14.15 -0.02 -0.14% - -
10/09/2020 - - - - 14.17 -0.21 -1.46% - -
09/09/2020 - - - - 14.38 -0.02 -0.14% - -
08/09/2020 - - - - 14.40 -0.30 -2.04% - -
03/09/2020 - - - - 14.70 0.15 +1.03% - -
02/09/2020 - - - - 14.55 -0.25 -1.69% 200 -
01/09/2020 - - - - 14.80 -0.09 -0.60% - -
31/08/2020 - - - - 14.89 -0.20 -1.33% - -
28/08/2020 - - - - 15.09 - - - -
27/08/2020 - - - - 15.09 0.04 +0.27% - -
26/08/2020 - - - - 15.05 -0.27 -1.76% - -
25/08/2020 - - - - 15.32 0.22 +1.46% - -
Grand Total 6,000
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th