Language :

Trading Quotation by Series

HMPROH21

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
17/12/2020 14.55 14.61 14.50 14.50 14.50 0.14 +0.97% 1,321 2,653
16/12/2020 14.36 14.36 14.36 14.36 14.36 0.24 +1.70% 4 1,546
15/12/2020 14.36 14.36 14.12 14.12 14.12 -0.48 -3.29% 116 1,542
14/12/2020 14.60 14.60 14.60 14.60 14.60 0.08 +0.55% 412 1,627
09/12/2020 14.76 14.76 14.52 14.66 14.52 -0.10 -0.68% 504 1,617
08/12/2020 15.01 15.01 14.76 14.76 14.62 -0.18 -1.22% 755 1,715
04/12/2020 - - - - 14.80 - - 200 1,160
03/12/2020 - - - - 14.80 0.24 +1.65% 300 960
02/12/2020 14.89 14.89 14.89 14.89 14.56 -0.36 -2.41% 701 1,260
01/12/2020 - - - - 14.92 0.32 +2.19% 200 1,159
30/11/2020 - - - - 14.60 -0.40 -2.67% 600 1,159
27/11/2020 - - - - 15.00 -0.02 -0.13% 400 1,459
26/11/2020 - - - - 15.02 -0.21 -1.38% 400 1,159
25/11/2020 15.34 15.36 14.93 14.93 15.23 -0.09 -0.59% 1,006 1,159
24/11/2020 15.11 15.11 15.11 15.11 15.32 -0.25 -1.61% 501 553
23/11/2020 - - - - 15.57 0.28 +1.83% 1,000 653
20/11/2020 - - - - 15.29 0.40 +2.69% 450 253
19/11/2020 - - - - 14.89 -0.20 -1.33% 300 503
18/11/2020 - - - - 15.09 0.50 +3.43% 500 603
17/11/2020 14.70 14.70 14.47 14.47 14.59 -0.64 -4.20% 302 703
Grand Total 31,233
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th