Language :

Trading Quotation by Series

HMPROH21

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
29/05/2020 - - - - 14.54 0.29 +2.04% - 100
28/05/2020 - - - - 14.25 -0.01 -0.07% - 100
27/05/2020 - - - - 14.26 -0.08 -0.56% 300 100
26/05/2020 - - - - 14.34 0.07 +0.49% 100 400
25/05/2020 - - - - 14.27 0.30 +2.15% 300 300
22/05/2020 - - - - 13.97 -0.35 -2.44% 100 -
21/05/2020 - - - - 14.32 -0.05 -0.35% - 100
20/05/2020 - - - - 14.37 0.08 +0.56% - 100
19/05/2020 - - - - 14.29 -0.44 -2.99% - 100
18/05/2020 - - - - 14.73 0.77 +5.52% - 100
15/05/2020 - - - - 13.96 0.22 +1.60% - 100
14/05/2020 - - - - 13.74 -0.03 -0.22% - 100
13/05/2020 - - - - 13.77 0.34 +2.53% - 100
12/05/2020 - - - - 13.43 -0.24 -1.76% - 100
11/05/2020 - - - - 13.67 0.55 +4.19% 100 100
08/05/2020 - - - - 13.12 0.23 +1.78% - -
07/05/2020 - - - - 12.89 -0.45 -3.37% 100 -
05/05/2020 - - - - 13.34 -0.04 -0.30% - 100
30/04/2020 - - - - 13.38 -0.01 -0.07% 100 100
29/04/2020 - - - - 13.39 -0.19 -1.40% - 200
Grand Total 42,609
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th