Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
---|---|---|---|---|---|---|---|---|---|
29/05/2020 | - | - | - | - | 14.54 | 0.29 | +2.04% | - | 100 |
28/05/2020 | - | - | - | - | 14.25 | -0.01 | -0.07% | - | 100 |
27/05/2020 | - | - | - | - | 14.26 | -0.08 | -0.56% | 300 | 100 |
26/05/2020 | - | - | - | - | 14.34 | 0.07 | +0.49% | 100 | 400 |
25/05/2020 | - | - | - | - | 14.27 | 0.30 | +2.15% | 300 | 300 |
22/05/2020 | - | - | - | - | 13.97 | -0.35 | -2.44% | 100 | - |
21/05/2020 | - | - | - | - | 14.32 | -0.05 | -0.35% | - | 100 |
20/05/2020 | - | - | - | - | 14.37 | 0.08 | +0.56% | - | 100 |
19/05/2020 | - | - | - | - | 14.29 | -0.44 | -2.99% | - | 100 |
18/05/2020 | - | - | - | - | 14.73 | 0.77 | +5.52% | - | 100 |
15/05/2020 | - | - | - | - | 13.96 | 0.22 | +1.60% | - | 100 |
14/05/2020 | - | - | - | - | 13.74 | -0.03 | -0.22% | - | 100 |
13/05/2020 | - | - | - | - | 13.77 | 0.34 | +2.53% | - | 100 |
12/05/2020 | - | - | - | - | 13.43 | -0.24 | -1.76% | - | 100 |
11/05/2020 | - | - | - | - | 13.67 | 0.55 | +4.19% | 100 | 100 |
08/05/2020 | - | - | - | - | 13.12 | 0.23 | +1.78% | - | - |
07/05/2020 | - | - | - | - | 12.89 | -0.45 | -3.37% | 100 | - |
05/05/2020 | - | - | - | - | 13.34 | -0.04 | -0.30% | - | 100 |
30/04/2020 | - | - | - | - | 13.38 | -0.01 | -0.07% | 100 | 100 |
29/04/2020 | - | - | - | - | 13.39 | -0.19 | -1.40% | - | 200 |
Grand Total | 42,609 |