Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
---|---|---|---|---|---|---|---|---|---|
30/03/2020 | 4.04 | 4.04 | 4.04 | 4.04 | 4.03 | 0.03 | +0.75% | 1 | 43 |
27/03/2020 | 3.91 | 3.93 | 3.91 | 3.93 | 4.00 | 0.16 | +4.17% | 3 | 44 |
26/03/2020 | 3.86 | 3.86 | 3.86 | 3.86 | 3.84 | -0.14 | -3.52% | 1,501 | 46 |
25/03/2020 | - | - | - | - | 3.98 | 0.38 | +10.56% | - | 1,547 |
24/03/2020 | - | - | - | - | 3.60 | 0.10 | +2.86% | - | 1,547 |
23/03/2020 | 3.47 | 3.47 | 3.47 | 3.47 | 3.50 | -0.20 | -5.41% | 2 | 1,547 |
20/03/2020 | - | - | - | - | 3.70 | 0.27 | +7.87% | - | 1,545 |
19/03/2020 | - | - | - | - | 3.43 | 0.30 | +9.58% | - | 1,545 |
18/03/2020 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | -0.14 | -4.28% | 3 | 1,545 |
17/03/2020 | - | - | - | - | 3.27 | -0.32 | -8.91% | - | 1,542 |
16/03/2020 | - | - | - | - | 3.59 | -0.20 | -5.28% | - | 1,542 |
13/03/2020 | 3.46 | 3.70 | 3.46 | 3.70 | 3.79 | -0.06 | -1.56% | 1,802 | 1,542 |
12/03/2020 | 3.89 | 3.89 | 3.89 | 3.89 | 3.85 | -0.62 | -13.87% | 3,791 | 3,343 |
11/03/2020 | - | - | - | - | 4.47 | 0.96 | +27.35% | 1,500 | 554 |
10/03/2020 | - | - | - | - | 3.51 | 0.16 | +4.78% | 1,000 | 2,054 |
09/03/2020 | - | - | - | - | 3.35 | -0.88 | -20.80% | 4,330 | 1,054 |
06/03/2020 | - | - | - | - | 4.23 | -0.30 | -6.62% | - | 4,384 |
05/03/2020 | - | - | - | - | 4.53 | 0.10 | +2.26% | - | 4,384 |
04/03/2020 | - | - | - | - | 4.43 | -0.06 | -1.34% | 1,000 | 4,384 |
03/03/2020 | 4.40 | 4.40 | 4.40 | 4.40 | 4.49 | 0.30 | +7.16% | 7 | 5,384 |
Grand Total | 212,651 |