Language :

Trading Quotation by Series

PRMH20

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
30/03/2020 4.04 4.04 4.04 4.04 4.03 0.03 +0.75% 1 43
27/03/2020 3.91 3.93 3.91 3.93 4.00 0.16 +4.17% 3 44
26/03/2020 3.86 3.86 3.86 3.86 3.84 -0.14 -3.52% 1,501 46
25/03/2020 - - - - 3.98 0.38 +10.56% - 1,547
24/03/2020 - - - - 3.60 0.10 +2.86% - 1,547
23/03/2020 3.47 3.47 3.47 3.47 3.50 -0.20 -5.41% 2 1,547
20/03/2020 - - - - 3.70 0.27 +7.87% - 1,545
19/03/2020 - - - - 3.43 0.30 +9.58% - 1,545
18/03/2020 3.20 3.20 3.20 3.20 3.13 -0.14 -4.28% 3 1,545
17/03/2020 - - - - 3.27 -0.32 -8.91% - 1,542
16/03/2020 - - - - 3.59 -0.20 -5.28% - 1,542
13/03/2020 3.46 3.70 3.46 3.70 3.79 -0.06 -1.56% 1,802 1,542
12/03/2020 3.89 3.89 3.89 3.89 3.85 -0.62 -13.87% 3,791 3,343
11/03/2020 - - - - 4.47 0.96 +27.35% 1,500 554
10/03/2020 - - - - 3.51 0.16 +4.78% 1,000 2,054
09/03/2020 - - - - 3.35 -0.88 -20.80% 4,330 1,054
06/03/2020 - - - - 4.23 -0.30 -6.62% - 4,384
05/03/2020 - - - - 4.53 0.10 +2.26% - 4,384
04/03/2020 - - - - 4.43 -0.06 -1.34% 1,000 4,384
03/03/2020 4.40 4.40 4.40 4.40 4.49 0.30 +7.16% 7 5,384
Grand Total 212,651
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th