TFEX : Thailand Futures Exchange - Trading Quotation by Series

TCAPH21

Information since first trading

Volume: Contracts, Open Interest: Contracts

Date	Open	High	Low	Close	SP	Chg	%Chg	Vol	OI
30/03/2021	37.99	38.10	37.99	38.00	38.20	0.46	+1.22%	8	87
29/03/2021	37.35	37.35	37.30	37.30	37.74	1.02	+2.78%	303	89
26/03/2021	37.05	37.05	37.05	37.05	36.72	0.01	+0.03%	104	392
25/03/2021	-	-	-	-	36.71	0.26	+0.71%	180	494
24/03/2021	-	-	-	-	36.45	0.25	+0.69%	140	674
23/03/2021	36.75	36.75	36.75	36.75	36.20	-0.12	-0.33%	6	814
22/03/2021	36.30	36.32	36.30	36.32	36.32	0.15	+0.41%	11	814
19/03/2021	36.05	36.05	36.05	36.05	36.17	-0.24	-0.66%	182	821
18/03/2021	-	-	-	-	36.41	0.26	+0.72%	20	882
17/03/2021	-	-	-	-	36.15	0.01	+0.03%	140	902
16/03/2021	36.07	36.07	36.05	36.05	36.14	0.51	+1.43%	108	1,002
15/03/2021	-	-	-	-	35.63	0.27	+0.76%	-	1,107
12/03/2021	36.07	36.07	35.50	35.50	35.36	-0.14	-0.39%	205	1,107
11/03/2021	35.57	36.25	35.50	35.50	35.50	0.15	+0.42%	154	1,309
10/03/2021	35.25	35.32	35.25	35.32	35.35	0.10	+0.28%	82	1,448
09/03/2021	34.85	35.25	34.80	35.25	35.25	0.17	+0.48%	153	1,450
08/03/2021	35.05	35.25	34.80	34.99	35.08	0.26	+0.75%	45	1,509
05/03/2021	34.82	34.85	34.82	34.82	34.82	0.02	+0.06%	104	1,552
04/03/2021	34.56	34.99	34.55	34.80	34.80	0.20	+0.58%	105	1,611
03/03/2021	34.35	34.35	34.35	34.35	34.60	0.79	+2.34%	76	1,714
Grand Total								22,812

Remark:

Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price

Follow us

Trading Quotation by Series

TCAPH21