Language :

Trading Quotation by Series

TCAPH21

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
22/10/2020 27.28 27.55 27.28 27.55 27.55 1.71 +6.62% 2 238
21/10/2020 - - - - 25.84 -1.56 -5.69% - 236
20/10/2020 27.40 27.40 27.40 27.40 27.40 -0.29 -1.05% 1 236
19/10/2020 27.69 27.69 27.69 27.69 27.69 2.10 +8.21% 1 235
16/10/2020 - - - - 25.59 0.21 +0.83% - 234
15/10/2020 28.65 28.65 28.65 28.65 25.38 -0.20 -0.78% 3 234
14/10/2020 - - - - 25.58 -1.60 -5.89% - 234
12/10/2020 - - - - 27.18 1.38 +5.35% - 234
09/10/2020 - - - - 25.80 -3.47 -11.86% - 234
08/10/2020 29.27 29.27 29.27 29.27 29.27 1.91 +6.98% 1 234
07/10/2020 29.40 29.40 29.00 29.00 27.36 1.73 +6.75% 5 235
06/10/2020 - - - - 25.63 -1.47 -5.42% - 230
05/10/2020 - - - - 27.10 0.19 +0.71% - 230
02/10/2020 - - - - 26.91 0.07 +0.26% - 230
01/10/2020 - - - - 26.84 1.17 +4.56% - 230
30/09/2020 - - - - 25.67 -0.67 -2.54% - 230
29/09/2020 - - - - 26.34 -0.17 -0.64% - 230
28/09/2020 - - - - 26.51 0.57 +2.20% - 230
25/09/2020 - - - - 25.94 -3.76 -12.66% - 230
24/09/2020 29.65 29.65 29.52 29.52 29.70 3.10 +11.65% 12 230
Grand Total 317
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th