Language :

Trading Quotation by Series

TCAPH21

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
04/08/2020 - - - - 30.15 0.02 +0.07% - -
03/08/2020 - - - - 30.13 -0.10 -0.33% - -
31/07/2020 - - - - 30.23 0.36 +1.21% - -
30/07/2020 - - - - 29.87 0.30 +1.01% - -
29/07/2020 - - - - 29.57 0.36 +1.23% - -
24/07/2020 - - - - 29.21 -1.84 -5.93% - -
23/07/2020 - - - - 31.05 1.44 +4.86% - -
22/07/2020 - - - - 29.61 -1.84 -5.85% - -
21/07/2020 - - - - 31.45 -0.39 -1.22% - -
20/07/2020 - - - - 31.84 0.86 +2.78% - -
17/07/2020 - - - - 30.98 -0.88 -2.76% - -
16/07/2020 - - - - 31.86 1.11 +3.61% - -
15/07/2020 - - - - 30.75 1.45 +4.95% - -
14/07/2020 - - - - 29.30 -1.50 -4.87% - -
13/07/2020 - - - - 30.80 0.84 +2.80% - -
10/07/2020 - - - - 29.96 -0.60 -1.96% - -
09/07/2020 - - - - 30.56 0.20 +0.66% - -
08/07/2020 - - - - 30.36 -0.29 -0.95% - -
07/07/2020 - - - - 30.65 -0.61 -1.95% - -
03/07/2020 - - - - 31.26 -0.13 -0.41% - -
Grand Total -
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th