Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
---|---|---|---|---|---|---|---|---|---|
18/01/2021 | 34.45 | 34.45 | 34.45 | 34.45 | 34.40 | -0.40 | -1.15% | 3 | 2,541 |
15/01/2021 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.52 | +4.57% | 142 | 2,538 |
14/01/2021 | - | - | - | - | 33.28 | -1.87 | -5.32% | 280 | 2,678 |
13/01/2021 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 1.67 | +4.99% | 983 | 2,638 |
12/01/2021 | - | - | - | - | 33.48 | -1.17 | -3.38% | 80 | 3,381 |
11/01/2021 | 35.50 | 35.50 | 34.65 | 34.65 | 34.65 | 0.30 | +0.87% | 664 | 3,301 |
08/01/2021 | 35.65 | 35.90 | 34.35 | 34.35 | 34.35 | -1.15 | -3.24% | 620 | 3,204 |
07/01/2021 | 35.00 | 35.50 | 35.00 | 35.50 | 35.50 | 0.50 | +1.43% | 859 | 3,021 |
06/01/2021 | 34.50 | 35.00 | 34.50 | 35.00 | 35.00 | 2.40 | +7.36% | 443 | 2,733 |
05/01/2021 | - | - | - | - | 32.60 | 0.01 | +0.03% | 260 | 2,653 |
04/01/2021 | - | - | - | - | 32.59 | -1.41 | -4.15% | 40 | 2,433 |
30/12/2020 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.50 | -1.45% | 701 | 2,393 |
29/12/2020 | 34.40 | 34.50 | 34.40 | 34.50 | 34.50 | 1.77 | +5.41% | 4 | 1,733 |
28/12/2020 | - | - | - | - | 32.73 | -0.60 | -1.80% | 40 | 1,734 |
25/12/2020 | 34.40 | 34.90 | 34.40 | 34.90 | 33.33 | -0.67 | -1.97% | 242 | 1,694 |
24/12/2020 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.35 | +1.04% | 170 | 1,596 |
23/12/2020 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 1.35 | +4.18% | 225 | 1,430 |
22/12/2020 | 33.70 | 34.00 | 32.65 | 33.95 | 32.30 | -0.20 | -0.62% | 156 | 1,535 |
21/12/2020 | 34.00 | 34.03 | 32.50 | 32.50 | 32.50 | -3.59 | -9.95% | 861 | 1,640 |
18/12/2020 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.31 | +3.77% | 325 | 2,471 |
Grand Total | 16,143 |