Language :

Trading Quotation by Series

TCAPH21

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
16/06/2020 - - - - 34.35 1.32 +4.00% - -
15/06/2020 - - - - 33.03 -1.26 -3.67% - -
12/06/2020 - - - - 34.29 -1.54 -4.30% - -
11/06/2020 - - - - 35.83 -1.37 -3.68% - -
10/06/2020 - - - - 37.20 0.10 +0.27% - -
09/06/2020 - - - - 37.10 -1.22 -3.18% - -
08/06/2020 - - - - 38.32 -0.22 -0.57% - -
05/06/2020 - - - - 38.54 1.81 +4.93% - -
04/06/2020 - - - - 36.73 2.92 +8.64% - -
02/06/2020 - - - - 33.81 0.72 +2.18% - -
01/06/2020 - - - - 33.09 1.18 +3.70% - -
29/05/2020 - - - - 31.91 -0.52 -1.60% - -
28/05/2020 - - - - 32.43 0.73 +2.30% - -
27/05/2020 - - - - 31.70 0.13 +0.41% - -
26/05/2020 - - - - 31.57 0.57 +1.84% - -
25/05/2020 - - - - 31.00 0.75 +2.48% - -
22/05/2020 - - - - 30.25 -0.69 -2.23% - -
21/05/2020 - - - - 30.94 1.03 +3.44% - -
20/05/2020 - - - - 29.91 0.36 +1.22% - -
19/05/2020 - - - - 29.55 0.19 +0.65% - -
Grand Total 16,140
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th