Language :

Trading Quotation by Series

TKNZ20

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
29/06/2020 - - - - 9.95 0.06 +0.61% - -
26/06/2020 - - - - 9.89 0.21 +2.17% - -
25/06/2020 - - - - 9.68 -0.12 -1.22% - -
24/06/2020 - - - - 9.80 -0.49 -4.76% - -
23/06/2020 - - - - 10.29 0.19 +1.88% - -
22/06/2020 - - - - 10.10 -0.29 -2.79% - -
19/06/2020 - - - - 10.39 -0.20 -1.89% - -
18/06/2020 - - - - 10.59 - - - -
17/06/2020 - - - - 10.59 0.59 +5.90% 500 -
16/06/2020 - - - - 10.00 -0.53 -5.03% 500 500
15/06/2020 - - - - 10.53 -0.85 -7.47% 500 -
12/06/2020 - - - - 11.38 0.88 +8.38% - 500
11/06/2020 - - - - 10.50 -0.16 -1.50% - 500
10/06/2020 - - - - 10.66 -0.01 -0.09% - 500
09/06/2020 - - - - 10.67 1.38 +14.85% 500 500
08/06/2020 - - - - 9.29 -0.04 -0.43% - -
05/06/2020 - - - - 9.33 0.05 +0.54% - -
04/06/2020 - - - - 9.28 -0.15 -1.59% - -
02/06/2020 - - - - 9.43 0.14 +1.51% - -
01/06/2020 - - - - 9.29 0.07 +0.76% - -
Grand Total 184,529
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th