Language :

Trading Quotation by Series

TKNZ20

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
05/02/2020 - - - - 9.11 0.04 +0.44% - -
04/02/2020 - - - - 9.07 0.62 +7.34% - -
03/02/2020 - - - - 8.45 -0.72 -7.85% - -
31/01/2020 - - - - 9.17 0.04 +0.44% - -
30/01/2020 - - - - 9.13 -0.18 -1.93% - -
29/01/2020 - - - - 9.31 0.25 +2.76% - -
28/01/2020 - - - - 9.06 -0.79 -8.02% - -
27/01/2020 - - - - 9.85 -0.69 -6.55% - -
24/01/2020 - - - - 10.54 0.15 +1.44% - -
23/01/2020 - - - - 10.39 -0.08 -0.76% - -
22/01/2020 - - - - 10.47 0.22 +2.15% - -
21/01/2020 - - - - 10.25 -0.29 -2.75% - -
20/01/2020 - - - - 10.54 -0.12 -1.13% - -
17/01/2020 - - - - 10.66 0.02 +0.19% - -
16/01/2020 - - - - 10.64 -0.02 -0.19% - -
15/01/2020 - - - - 10.66 0.62 +6.18% - -
14/01/2020 - - - - 10.04 0.05 +0.50% - -
13/01/2020 - - - - 9.99 -0.13 -1.28% - -
10/01/2020 - - - - 10.12 0.35 +3.58% - -
09/01/2020 - - - - 9.77 0.61 +6.66% - -
Grand Total 3,500
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th