Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
---|---|---|---|---|---|---|---|---|---|
29/06/2020 | - | - | - | - | 9.95 | 0.06 | +0.61% | - | - |
26/06/2020 | - | - | - | - | 9.89 | 0.21 | +2.17% | - | - |
25/06/2020 | - | - | - | - | 9.68 | -0.12 | -1.22% | - | - |
24/06/2020 | - | - | - | - | 9.80 | -0.49 | -4.76% | - | - |
23/06/2020 | - | - | - | - | 10.29 | 0.19 | +1.88% | - | - |
22/06/2020 | - | - | - | - | 10.10 | -0.29 | -2.79% | - | - |
19/06/2020 | - | - | - | - | 10.39 | -0.20 | -1.89% | - | - |
18/06/2020 | - | - | - | - | 10.59 | - | - | - | - |
17/06/2020 | - | - | - | - | 10.59 | 0.59 | +5.90% | 500 | - |
16/06/2020 | - | - | - | - | 10.00 | -0.53 | -5.03% | 500 | 500 |
15/06/2020 | - | - | - | - | 10.53 | -0.85 | -7.47% | 500 | - |
12/06/2020 | - | - | - | - | 11.38 | 0.88 | +8.38% | - | 500 |
11/06/2020 | - | - | - | - | 10.50 | -0.16 | -1.50% | - | 500 |
10/06/2020 | - | - | - | - | 10.66 | -0.01 | -0.09% | - | 500 |
09/06/2020 | - | - | - | - | 10.67 | 1.38 | +14.85% | 500 | 500 |
08/06/2020 | - | - | - | - | 9.29 | -0.04 | -0.43% | - | - |
05/06/2020 | - | - | - | - | 9.33 | 0.05 | +0.54% | - | - |
04/06/2020 | - | - | - | - | 9.28 | -0.15 | -1.59% | - | - |
02/06/2020 | - | - | - | - | 9.43 | 0.14 | +1.51% | - | - |
01/06/2020 | - | - | - | - | 9.29 | 0.07 | +0.76% | - | - |
Grand Total | 184,529 |