Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
---|---|---|---|---|---|---|---|---|---|
03/10/2019 | - | - | - | - | 5.19 | -0.03 | -0.57% | - | - |
02/10/2019 | - | - | - | - | 5.22 | -0.11 | -2.06% | - | - |
01/10/2019 | - | - | - | - | 5.33 | -0.08 | -1.48% | - | - |
30/09/2019 | - | - | - | - | 5.41 | -0.07 | -1.28% | - | - |
27/09/2019 | - | - | - | - | 5.48 | 0.02 | +0.37% | - | - |
Grand Total | 9,853 |