Language :

Trading Quotation by Series

TTAU20

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
03/10/2019 - - - - 5.19 -0.03 -0.57% - -
02/10/2019 - - - - 5.22 -0.11 -2.06% - -
01/10/2019 - - - - 5.33 -0.08 -1.48% - -
30/09/2019 - - - - 5.41 -0.07 -1.28% - -
27/09/2019 - - - - 5.48 0.02 +0.37% - -
Grand Total 9,853
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th