Language :

Trading Quotation by Series

TTAU20

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
29/06/2020 3.03 3.03 3.03 3.03 3.07 -0.16 -4.95% 15 423
26/06/2020 3.23 3.23 3.23 3.23 3.23 - - 5 423
25/06/2020 3.22 3.24 3.22 3.24 3.23 -0.04 -1.22% 24 428
24/06/2020 3.42 3.43 3.31 3.31 3.27 -0.04 -1.21% 17 404
23/06/2020 3.37 3.37 3.34 3.34 3.31 -0.09 -2.65% 6 402
22/06/2020 3.49 3.49 3.40 3.40 3.40 -0.22 -6.08% 578 396
19/06/2020 3.64 3.67 3.62 3.62 3.62 0.09 +2.55% 1,005 869
18/06/2020 3.40 3.50 3.40 3.50 3.53 0.16 +4.75% 1,556 869
17/06/2020 3.39 3.39 3.35 3.35 3.37 0.08 +2.43% 7 420
16/06/2020 3.35 3.37 3.35 3.37 3.29 0.02 +0.61% 11 418
15/06/2020 3.51 3.51 3.40 3.40 3.27 -0.06 -1.80% 24 429
12/06/2020 3.11 3.33 3.11 3.33 3.33 0.04 +1.22% 16 406
11/06/2020 3.30 3.38 3.25 3.29 3.29 -0.01 -0.30% 28 407
10/06/2020 3.27 3.30 3.27 3.30 3.30 -0.06 -1.79% 81 407
09/06/2020 3.48 3.48 3.25 3.36 3.36 -0.07 -2.04% 567 468
08/06/2020 3.41 3.48 3.41 3.43 3.43 0.09 +2.69% 540 903
05/06/2020 3.28 3.33 3.25 3.33 3.34 - - 56 368
04/06/2020 3.10 3.34 3.10 3.32 3.34 0.36 +12.08% 8 338
02/06/2020 2.95 3.00 2.95 3.00 2.98 0.12 +4.20% 44 336
01/06/2020 2.86 2.86 2.86 2.86 2.86 0.02 +0.70% 505 296
Grand Total 9,853
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th