Language :
- ไทย
- EN
| วันที่ | เปิด | สูง | ต่ำ | ปิด | ราคาที่ใช้ชำระราคา | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | สถานะคงค้าง |
|---|---|---|---|---|---|---|---|---|---|
| 29/12/2563 | 118.12 | 120.00 | 118.12 | 119.50 | 120.98 | 2.98 | +2.53% | 39 | 141 |
| 28/12/2563 | 121.64 | 121.66 | 118.00 | 118.00 | 118.00 | -4.14 | -3.39% | 35 | 180 |
| 25/12/2563 | 122.64 | 122.64 | 121.55 | 122.14 | 122.14 | 0.23 | +0.19% | 41 | 200 |
| 24/12/2563 | 121.66 | 122.66 | 121.66 | 122.66 | 121.91 | 3.91 | +3.31% | 148 | 216 |
| 23/12/2563 | 119.50 | 119.50 | 118.00 | 118.00 | 118.00 | -1.00 | -0.84% | 42 | 358 |
| 22/12/2563 | 115.00 | 120.16 | 115.00 | 119.00 | 119.00 | 3.22 | +2.78% | 316 | 379 |
| 21/12/2563 | 121.15 | 121.18 | 115.78 | 115.78 | 115.78 | -8.83 | -7.09% | 136 | 492 |
| 18/12/2563 | 126.54 | 126.54 | 124.61 | 124.61 | 124.61 | -3.89 | -3.03% | 107 | 556 |
| 17/12/2563 | 129.65 | 129.65 | 128.50 | 128.50 | 128.50 | 0.50 | +0.39% | 7 | 554 |
| 16/12/2563 | 128.64 | 129.00 | 127.10 | 127.12 | 128.00 | 0.85 | +0.67% | 37 | 553 |
| 15/12/2563 | 125.75 | 127.15 | 124.82 | 127.15 | 127.15 | -0.85 | -0.66% | 175 | 575 |
| 14/12/2563 | 132.62 | 132.62 | 127.32 | 128.00 | 128.00 | -3.96 | -3.00% | 70 | 715 |
| 09/12/2563 | 130.12 | 134.62 | 129.62 | 131.96 | 131.96 | 2.84 | +2.20% | 338 | 717 |
| 08/12/2563 | 124.62 | 129.12 | 124.50 | 129.12 | 129.12 | 4.52 | +3.63% | 103 | 885 |
| 04/12/2563 | 126.15 | 126.50 | 124.00 | 124.60 | 124.60 | 0.10 | +0.08% | 212 | 869 |
| 03/12/2563 | 123.56 | 125.12 | 123.23 | 124.50 | 124.50 | 1.00 | +0.81% | 102 | 1,014 |
| 02/12/2563 | 122.65 | 123.90 | 122.55 | 123.50 | 123.50 | 2.10 | +1.73% | 260 | 1,010 |
| 01/12/2563 | 120.62 | 122.62 | 120.50 | 121.40 | 121.40 | 2.15 | +1.80% | 306 | 1,193 |
| 30/11/2563 | 120.60 | 121.62 | 118.13 | 119.00 | 119.25 | -3.80 | -3.09% | 355 | 1,371 |
| 27/11/2563 | 122.50 | 123.12 | 122.30 | 123.05 | 123.05 | -0.45 | -0.36% | 196 | 1,583 |
| รวมทั้งหมด | 26,010 |
ติดต่อ SET Contact Center
tfex_admin@set.or.th
