Language :
- ไทย
- EN
| วันที่ | เปิด | สูง | ต่ำ | ปิด | ราคาที่ใช้ชำระราคา | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | สถานะคงค้าง |
|---|---|---|---|---|---|---|---|---|---|
| 18/09/2563 | 101.00 | 101.13 | 100.41 | 101.00 | 101.00 | 1.50 | +1.51% | 126 | 1,669 |
| 17/09/2563 | 99.83 | 99.83 | 99.16 | 99.50 | 99.50 | -1.00 | -1.00% | 77 | 1,755 |
| 16/09/2563 | 101.50 | 101.50 | 100.00 | 100.50 | 100.50 | -2.50 | -2.43% | 363 | 1,718 |
| 15/09/2563 | 101.91 | 103.00 | 101.91 | 103.00 | 103.00 | 1.09 | +1.07% | 25 | 1,651 |
| 14/09/2563 | 102.81 | 103.50 | 102.80 | 103.00 | 101.91 | -1.09 | -1.06% | 93 | 1,635 |
| 11/09/2563 | 103.80 | 103.99 | 103.00 | 103.00 | 103.00 | -2.00 | -1.90% | 202 | 1,543 |
| 10/09/2563 | 106.40 | 106.50 | 105.00 | 105.00 | 105.00 | 0.12 | +0.11% | 43 | 1,426 |
| 09/09/2563 | 104.05 | 106.50 | 104.05 | 106.50 | 104.88 | -0.12 | -0.11% | 183 | 1,384 |
| 08/09/2563 | 104.55 | 105.50 | 104.55 | 105.00 | 105.00 | 0.60 | +0.57% | 18 | 1,463 |
| 03/09/2563 | 104.59 | 104.59 | 104.00 | 104.00 | 104.40 | 0.85 | +0.82% | 70 | 1,455 |
| 02/09/2563 | 106.50 | 106.50 | 103.55 | 103.55 | 103.55 | 0.12 | +0.12% | 37 | 1,516 |
| 01/09/2563 | 106.00 | 106.00 | 103.43 | 103.43 | 103.43 | -3.57 | -3.34% | 180 | 1,483 |
| 31/08/2563 | 108.55 | 108.55 | 107.00 | 107.00 | 107.00 | 1.54 | +1.46% | 309 | 1,427 |
| 28/08/2563 | 108.00 | 108.55 | 107.49 | 107.49 | 105.46 | -0.98 | -0.92% | 425 | 1,389 |
| 27/08/2563 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 2.56 | +2.46% | 161 | 1,408 |
| 26/08/2563 | - | - | - | - | 103.88 | -1.28 | -1.22% | 170 | 1,427 |
| 25/08/2563 | 105.93 | 105.93 | 105.16 | 105.16 | 105.16 | 0.16 | +0.15% | 53 | 1,357 |
| 24/08/2563 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.75 | +1.69% | 52 | 1,304 |
| 21/08/2563 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 2.60 | +2.58% | 21 | 1,253 |
| 20/08/2563 | 103.84 | 104.41 | 102.79 | 102.79 | 100.65 | -4.71 | -4.47% | 104 | 1,273 |
| รวมทั้งหมด | 8,700 |
ติดต่อ SET Contact Center
tfex_admin@set.or.th
