Language :

Trading Quotation by Series

BLANDM20

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
29/06/2020 1.01 1.03 1.01 1.03 1.02 - - 25 1,681
26/06/2020 1.05 1.07 1.01 1.01 1.02 -0.03 -2.86% 5,401 1,703
25/06/2020 1.02 1.05 1.02 1.05 1.05 - - 78 6,101
24/06/2020 1.06 1.07 1.04 1.04 1.05 -0.02 -1.87% 804 6,098
23/06/2020 1.08 1.09 1.07 1.07 1.07 - - 980 6,590
22/06/2020 1.08 1.08 1.07 1.07 1.07 -0.03 -2.73% 34 7,560
19/06/2020 - - - - 1.10 0.02 +1.85% - 7,588
18/06/2020 1.08 1.11 1.08 1.08 1.08 -0.01 -0.92% 98 7,588
17/06/2020 1.09 1.09 1.09 1.09 1.09 0.02 +1.87% 115 7,619
16/06/2020 1.10 1.10 1.07 1.07 1.07 -0.01 -0.93% 401 7,719
15/06/2020 1.09 1.10 1.08 1.08 1.08 -0.02 -1.82% 217 7,918
12/06/2020 1.10 1.11 1.08 1.10 1.10 -0.01 -0.90% 454 7,875
11/06/2020 1.13 1.13 1.10 1.10 1.11 -0.01 -0.89% 266 8,279
10/06/2020 1.12 1.12 1.11 1.12 1.12 - - 80 8,092
09/06/2020 1.18 1.18 1.12 1.12 1.12 -0.05 -4.27% 2,399 8,065
08/06/2020 1.19 1.19 1.16 1.16 1.17 -0.01 -0.85% 180 9,101
05/06/2020 1.12 1.18 1.12 1.18 1.18 0.01 +0.85% 136 9,166
04/06/2020 1.12 1.17 1.12 1.17 1.17 0.06 +5.41% 720 9,290
02/06/2020 1.09 1.11 1.08 1.11 1.11 0.04 +3.74% 669 9,574
01/06/2020 1.07 1.08 1.07 1.07 1.07 0.01 +0.94% 82 9,868
Grand Total 776,866
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th