Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
---|---|---|---|---|---|---|---|---|---|
29/06/2020 | 1.01 | 1.03 | 1.01 | 1.03 | 1.02 | - | - | 25 | 1,681 |
26/06/2020 | 1.05 | 1.07 | 1.01 | 1.01 | 1.02 | -0.03 | -2.86% | 5,401 | 1,703 |
25/06/2020 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | - | - | 78 | 6,101 |
24/06/2020 | 1.06 | 1.07 | 1.04 | 1.04 | 1.05 | -0.02 | -1.87% | 804 | 6,098 |
23/06/2020 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | - | - | 980 | 6,590 |
22/06/2020 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.03 | -2.73% | 34 | 7,560 |
19/06/2020 | - | - | - | - | 1.10 | 0.02 | +1.85% | - | 7,588 |
18/06/2020 | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 | -0.92% | 98 | 7,588 |
17/06/2020 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.02 | +1.87% | 115 | 7,619 |
16/06/2020 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -0.01 | -0.93% | 401 | 7,719 |
15/06/2020 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | -0.02 | -1.82% | 217 | 7,918 |
12/06/2020 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | -0.01 | -0.90% | 454 | 7,875 |
11/06/2020 | 1.13 | 1.13 | 1.10 | 1.10 | 1.11 | -0.01 | -0.89% | 266 | 8,279 |
10/06/2020 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | - | 80 | 8,092 |
09/06/2020 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.05 | -4.27% | 2,399 | 8,065 |
08/06/2020 | 1.19 | 1.19 | 1.16 | 1.16 | 1.17 | -0.01 | -0.85% | 180 | 9,101 |
05/06/2020 | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | 0.01 | +0.85% | 136 | 9,166 |
04/06/2020 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 0.06 | +5.41% | 720 | 9,290 |
02/06/2020 | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | 0.04 | +3.74% | 669 | 9,574 |
01/06/2020 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.01 | +0.94% | 82 | 9,868 |
Grand Total | 776,866 |