Language :
- ไทย
- EN
| วันที่ | เปิด | สูง | ต่ำ | ปิด | ราคาที่ใช้ชำระราคา | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | สถานะคงค้าง |
|---|---|---|---|---|---|---|---|---|---|
| 29/09/2563 | - | - | - | - | 52.42 | -0.33 | -0.63% | 180 | 49 |
| 28/09/2563 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.75 | +1.44% | 63 | 229 |
| 25/09/2563 | 51.58 | 52.25 | 51.58 | 52.00 | 52.00 | 0.28 | +0.54% | 44 | 290 |
| 24/09/2563 | 52.00 | 52.00 | 52.00 | 52.00 | 51.72 | -2.03 | -3.78% | 362 | 333 |
| 23/09/2563 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.68 | +1.28% | 181 | 675 |
| 22/09/2563 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -1.13 | -2.08% | 22 | 855 |
| 21/09/2563 | - | - | - | - | 54.20 | 0.20 | +0.37% | 40 | 874 |
| 18/09/2563 | 54.31 | 54.31 | 53.31 | 54.00 | 54.00 | -0.67 | -1.23% | 94 | 874 |
| 17/09/2563 | - | - | - | - | 54.67 | -0.11 | -0.20% | - | 887 |
| 16/09/2563 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.08 | +0.15% | 318 | 887 |
| 15/09/2563 | 54.62 | 54.70 | 54.62 | 54.70 | 54.70 | 0.30 | +0.55% | 42 | 1,205 |
| 14/09/2563 | - | - | - | - | 54.40 | 0.02 | +0.04% | 80 | 1,205 |
| 11/09/2563 | - | - | - | - | 54.38 | - | - | 80 | 1,205 |
| 10/09/2563 | - | - | - | - | 54.38 | -0.24 | -0.44% | - | 1,265 |
| 09/09/2563 | - | - | - | - | 54.62 | 0.51 | +0.94% | 240 | 1,265 |
| 08/09/2563 | - | - | - | - | 54.11 | -0.47 | -0.86% | 20 | 1,465 |
| 03/09/2563 | - | - | - | - | 54.58 | 0.01 | +0.02% | 60 | 1,485 |
| 02/09/2563 | - | - | - | - | 54.57 | -0.31 | -0.56% | 40 | 1,525 |
| 01/09/2563 | 54.79 | 55.00 | 54.79 | 55.00 | 54.88 | 0.43 | +0.79% | 36 | 1,525 |
| 31/08/2563 | 55.00 | 55.00 | 54.45 | 54.45 | 54.45 | -0.59 | -1.07% | 32 | 1,537 |
| รวมทั้งหมด | 47,416 |
ติดต่อ SET Contact Center
tfex_admin@set.or.th
