Language :
- ไทย
- EN
| วันที่ | เปิด | สูง | ต่ำ | ปิด | ราคาที่ใช้ชำระราคา | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | สถานะคงค้าง |
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2563 | - | - | - | - | 8.86 | 0.18 | +2.07% | - | 1,500 |
| 03/08/2563 | - | - | - | - | 8.68 | -0.53 | -5.75% | - | 1,500 |
| 31/07/2563 | - | - | - | - | 9.21 | 0.26 | +2.91% | - | 1,500 |
| 30/07/2563 | - | - | - | - | 8.95 | -1.08 | -10.77% | - | 1,500 |
| 29/07/2563 | - | - | - | - | 10.03 | - | - | - | 1,500 |
| 24/07/2563 | - | - | - | - | 10.03 | -0.28 | -2.72% | - | 1,500 |
| 23/07/2563 | - | - | - | - | 10.31 | -0.04 | -0.39% | 500 | 1,500 |
| 22/07/2563 | - | - | - | - | 10.35 | -0.10 | -0.96% | - | 1,000 |
| 21/07/2563 | - | - | - | - | 10.45 | 0.20 | +1.95% | - | 1,000 |
| 20/07/2563 | - | - | - | - | 10.25 | -0.20 | -1.91% | 1,000 | 1,000 |
| 17/07/2563 | - | - | - | - | 10.45 | 0.24 | +2.35% | - | - |
| 16/07/2563 | - | - | - | - | 10.21 | 0.01 | +0.10% | - | - |
| 15/07/2563 | - | - | - | - | 10.20 | 0.15 | +1.49% | - | - |
| 14/07/2563 | - | - | - | - | 10.05 | 0.04 | +0.40% | - | - |
| 13/07/2563 | - | - | - | - | 10.01 | -0.44 | -4.21% | - | - |
| 10/07/2563 | - | - | - | - | 10.45 | -0.40 | -3.69% | - | - |
| 09/07/2563 | - | - | - | - | 10.85 | 0.20 | +1.88% | - | - |
| 08/07/2563 | - | - | - | - | 10.65 | 0.08 | +0.76% | - | - |
| 07/07/2563 | - | - | - | - | 10.57 | 0.02 | +0.19% | - | - |
| 03/07/2563 | - | - | - | - | 10.55 | -0.12 | -1.12% | - | - |
| รวมทั้งหมด | 3,500 |
ติดต่อ SET Contact Center
tfex_admin@set.or.th
