วันที่ | เปิด | สูง | ต่ำ | ปิด | ราคาที่ใช้ชำระราคา | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | สถานะคงค้าง |
---|---|---|---|---|---|---|---|---|---|
29/12/2563 | - | - | - | - | 10.62 | -0.18 | -1.67% | - | 100 |
28/12/2563 | 10.90 | 10.90 | 10.76 | 10.80 | 10.80 | -0.37 | -3.31% | 533 | 100 |
25/12/2563 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.17 | +1.55% | 4 | 633 |
24/12/2563 | - | - | - | - | 11.00 | 0.10 | +0.92% | 1,000 | 633 |
23/12/2563 | - | - | - | - | 10.90 | 0.06 | +0.55% | - | 1,133 |
22/12/2563 | 10.80 | 11.00 | 10.72 | 10.81 | 10.84 | -0.09 | -0.82% | 48,572 | 1,133 |
21/12/2563 | 11.18 | 11.20 | 10.80 | 11.00 | 10.93 | -0.44 | -3.87% | 601 | 45,705 |
18/12/2563 | 11.27 | 11.37 | 11.27 | 11.37 | 11.37 | -0.10 | -0.87% | 512 | 46,278 |
17/12/2563 | 11.57 | 11.59 | 11.47 | 11.47 | 11.47 | 0.18 | +1.59% | 9 | 46,790 |
16/12/2563 | - | - | - | - | 11.29 | -0.09 | -0.79% | - | 46,796 |
15/12/2563 | 11.40 | 11.40 | 11.40 | 11.40 | 11.38 | 0.18 | +1.61% | 18 | 46,796 |
14/12/2563 | 11.36 | 11.36 | 11.20 | 11.20 | 11.20 | -0.20 | -1.75% | 1,033 | 46,814 |
09/12/2563 | 11.79 | 11.83 | 11.40 | 11.40 | 11.40 | -0.52 | -4.36% | 43 | 47,808 |
08/12/2563 | 12.01 | 12.01 | 11.87 | 11.92 | 11.92 | 0.10 | +0.85% | 509 | 47,829 |
04/12/2563 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08 | -0.67% | 508 | 48,334 |
03/12/2563 | 11.53 | 12.00 | 11.53 | 11.90 | 11.90 | 0.70 | +6.25% | 3,674 | 47,842 |
02/12/2563 | 11.27 | 11.48 | 11.20 | 11.20 | 11.20 | 0.24 | +2.19% | 18 | 49,222 |
01/12/2563 | 11.10 | 11.16 | 10.96 | 10.96 | 10.96 | 0.08 | +0.74% | 2,003 | 49,209 |
30/11/2563 | - | - | - | - | 10.88 | -0.22 | -1.98% | - | 48,210 |
27/11/2563 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.04 | -0.36% | 7 | 48,210 |
รวมทั้งหมด | 184,529 |