Language :
- ไทย
- EN
| วันที่ | เปิด | สูง | ต่ำ | ปิด | ราคาที่ใช้ชำระราคา | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | สถานะคงค้าง |
|---|---|---|---|---|---|---|---|---|---|
| 30/07/2563 | 3.03 | 3.07 | 2.99 | 3.01 | 3.01 | -0.06 | -1.95% | 113 | 1,069 |
| 29/07/2563 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.02 | -0.65% | 10 | 1,171 |
| 24/07/2563 | 3.07 | 3.09 | 3.05 | 3.09 | 3.09 | -0.03 | -0.96% | 27 | 1,171 |
| 23/07/2563 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | -0.01 | -0.32% | 4 | 1,167 |
| 22/07/2563 | 3.19 | 3.19 | 3.13 | 3.13 | 3.13 | -0.11 | -3.40% | 92 | 1,163 |
| 21/07/2563 | 3.25 | 3.29 | 3.24 | 3.24 | 3.24 | -0.04 | -1.22% | 60 | 1,091 |
| 20/07/2563 | 3.15 | 3.28 | 3.15 | 3.28 | 3.28 | 0.19 | +6.15% | 39 | 1,092 |
| 17/07/2563 | 3.12 | 3.13 | 3.09 | 3.09 | 3.09 | 0.05 | +1.64% | 60 | 1,070 |
| 16/07/2563 | 3.13 | 3.13 | 3.04 | 3.04 | 3.04 | -0.03 | -0.98% | 3 | 1,070 |
| 15/07/2563 | 3.05 | 3.09 | 3.03 | 3.07 | 3.07 | 0.05 | +1.66% | 27 | 1,071 |
| 14/07/2563 | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.11 | -3.51% | 35 | 1,075 |
| 13/07/2563 | 3.17 | 3.17 | 3.13 | 3.13 | 3.13 | 0.05 | +1.62% | 53 | 1,050 |
| 10/07/2563 | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | -0.06 | -1.91% | 77 | 1,043 |
| 09/07/2563 | 3.15 | 3.19 | 3.13 | 3.14 | 3.14 | -0.13 | -3.98% | 102 | 1,094 |
| 08/07/2563 | 3.27 | 3.31 | 3.27 | 3.27 | 3.27 | -0.04 | -1.21% | 10 | 1,144 |
| 07/07/2563 | 3.39 | 3.39 | 3.31 | 3.31 | 3.31 | 0.04 | +1.22% | 59 | 1,143 |
| 03/07/2563 | 3.33 | 3.33 | 3.27 | 3.27 | 3.27 | -0.05 | -1.51% | 5 | 1,092 |
| 02/07/2563 | 3.19 | 3.31 | 3.19 | 3.31 | 3.32 | 0.14 | +4.40% | 74 | 1,091 |
| 01/07/2563 | 3.15 | 3.22 | 3.15 | 3.18 | 3.18 | 0.01 | +0.32% | 143 | 1,072 |
| 30/06/2563 | 3.16 | 3.21 | 3.16 | 3.17 | 3.17 | 0.10 | +3.26% | 642 | 983 |
| รวมทั้งหมด | 9,853 |
ติดต่อ SET Contact Center
tfex_admin@set.or.th
