View All 
Price only Auto-Matching  Delayed 15 minutes  03 Mar 2021  As of  08:38:06
Series Contract Month Open High Low Bid Offer Last Chg
(%Chg)
Vol OI Prior SP SP
SET50 Index Futures |  Underlying Data Trading date: 03 Mar 2021   TFEX Thailand Equity Index Market Status: 
SET50 Index Futures
S50H21 Mar 21 - - - 920.0 932.6 - - - 295,109 929.00 -
S50J21 Apr 21 - - - - - - - - 126 923.90 -
S50K21 May 21 - - - - - - - - 9 926.50 -
S50M21 Jun 21 - - - 905.0 940.0 - - - 30,153 924.60 -
S50U21 Sep 21 - - - 910.0 945.0 - - - 9,472 922.20 -
S50Z21 Dec 21 - - - 903.0 - - - - 4,522 922.80 -
Total SET50 Index Futures       - 339,391    
Price: Exclude Block Trade Transaction
Chg (Change): Change from Prior Settlement Price
Vol (Volume): Include Block Trade Transaction
OI (Open Interest): During Day Session, Open Interest (OI) is the value as of the Night Session of previous day. During Night Session, Open Interest (OI) is the value as of the Afternoon Session of current day.
SP: Settlement Price
Prior SP: Prior Settlement Price
Chg: Change from Prior Settlement Price
For Metal Futures and Energy Futures, trading data of date T includes trading data form Night Session of date T-1 and Day Session of date T.