View All 
Price only Auto-Matching  Delayed 15 minutes  03 Mar 2021  As of  09:35:30
Series Contract Month Open High Low Bid Offer Last Chg
(%Chg)
Vol OI Prior SP SP
Sector Index Futures |  Underlying Data Trading date: 03 Mar 2021   TFEX Thailand Equity Index Market Status: Pre-Morning
BANK Index Futures
BANKH21 Mar 21 - - - - - - - - - 376.90 -
BANKM21 Jun 21 - - - - - - - - - 374.60 -
BANKU21 Sep 21 - - - - - - - - - 372.40 -
BANKZ21 Dec 21 - - - - - - - - - 370.20 -
Total BANK Index Futures       - -    
COMM Index Futures
COMMH21 Mar 21 - - - - - - - - - 35,640.00 -
COMMM21 Jun 21 - - - - - - - - - 35,550.00 -
COMMU21 Sep 21 - - - - - - - - - 35,458.00 -
COMMZ21 Dec 21 - - - - - - - - - 35,368.00 -
Total COMM Index Futures       - -    
ENERG Index Futures
ENERGH21 Mar 21 - - - - - - - - - 23,347.00 -
ENERGM21 Jun 21 - - - - - - - - - 23,235.00 -
ENERGU21 Sep 21 - - - - - - - - - 23,123.00 -
ENERGZ21 Dec 21 - - - - - - - - - 23,013.00 -
Total ENERG Index Futures       - -    
FOOD Index Futures
FOODH21 Mar 21 - - - - - - - - - 13,228.00 -
FOODM21 Jun 21 - - - - - - - - - 13,165.00 -
FOODU21 Sep 21 - - - - - - - - - 13,101.00 -
FOODZ21 Dec 21 - - - - - - - - - 13,039.00 -
Total FOOD Index Futures       - -    
ICT Index Futures
ICTH21 Mar 21 - - - - - - - - - 130.30 -
ICTM21 Jun 21 - - - - - - - - - 128.50 -
ICTU21 Sep 21 - - - - - - - - - 126.60 -
ICTZ21 Dec 21 - - - - - - - - - 124.90 -
Total ICT Index Futures       - -    
Total Sector Index Futures       - -    
Price: Exclude Block Trade Transaction
Chg (Change): Change from Prior Settlement Price
Vol (Volume): Include Block Trade Transaction
OI (Open Interest): During Day Session, Open Interest (OI) is the value as of the Night Session of previous day. During Night Session, Open Interest (OI) is the value as of the Afternoon Session of current day.
SP: Settlement Price
Prior SP: Prior Settlement Price
Chg: Change from Prior Settlement Price
For Metal Futures and Energy Futures, trading data of date T includes trading data form Night Session of date T-1 and Day Session of date T.