Language :

Reference Data

Reference data for computing the Gold Futures's and Gold Online Futures's final settlement price


Date LBMA Gold Price AM Exchange Rate
USD/troy ounce Time THB/USD Time
28 March 2019 1,306.90 17:30 31.8658 15:30
27 June 2019 1,402.25 16:31 30.7868 15:30
29 April 2019 1,282.15 16:32 31.9150 15:30
27 February 2019 1,326.45 17:32 31.4042 15:30
Remark: 1. LBMA Gold Price AM published by ICE Benchmark Administration. Thomson Reuters page <XAUFIX=>
  2. Exchange Rate (Thai Baht P.M. Fixing) from Thomson Reuters page <THBMEAN=TH>
  3. Gold Futures will be expired on even month (Feb, Apr, Jun, Aug, Oct, Dec) and Gold Online Futures will be expired on quarterly month (Mar, Jun, Sep, Dec)
  4. Final Settlement Price of Gold Online Futures will be derived from LBMA Gold Fixing only (no exchange rate)
Disclaimer: ICE Benchmark Administration Limited makes no warranty, express or implied, either as to the results to be obtained from the use of the LBMA Gold Price and/or the figure at which the LBMA Gold Price stands at any particular time on any particular day or otherwise. ICE Benchmark Administration Limited makes no express or implied warranties of merchantability or fitness for a particular purpose for use with respect to Gold Futures.

Reference data for computing Final Settlement Price of USD Futures


Last Trading Day Exchange Rate1
Date Time THB/USD
27 June 2019 (USDM19) 27 June 2019 11:00 30.7675
30 May 2019 (USDK19) 30 May 2019 11:00 31.7900
29 April 2019 (USDJ19) 29 April 2019 11:00 31.9125
28 March 2019 (USDH19) 28 March 2019 11:00 31.8608
27 February 2019 (USDG19) 27 February 2019 11:00 31.4167
30 January 2019 (USDF19) 30 January 2019 11:00 31.5100
1 Exchange Rate from Thomson Reuters

Reference data for computing the Interest Rate Futures's final settlement price


3M BIBOR1
19 June 2019 11:25 1.87390 %
20 March 2019 11:25 1.87496 %
1 3M BIBOR from BoT
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th