Language :

Reference Data

Reference data for computing the Gold Futures's and Gold Online Futures's final settlement price


Date LBMA Gold Price AM Exchange Rate
USD/troy ounce Time THB/USD Time
27 December 2018 1,271.10 17:32 32.5863 15:30
30 October 2018 1,220.00 17:31 33.2525 15:30
30 August 2018 1,202.35 16:33 32.7150 15:30
Remark: 1. LBMA Gold Price AM published by ICE Benchmark Administration. Thomson Reuters page <XAUFIX=>
  2. Exchange Rate (Thai Baht P.M. Fixing) from Thomson Reuters page <THBMEAN=TH>
  3. Gold Futures will be expired on even month (Feb, Apr, Jun, Aug, Oct, Dec) and Gold Online Futures will be expired on quarterly month (Mar, Jun, Sep, Dec)
  4. Final Settlement Price of Gold Online Futures will be derived from LBMA Gold Fixing only (no exchange rate)
Disclaimer: ICE Benchmark Administration Limited makes no warranty, express or implied, either as to the results to be obtained from the use of the LBMA Gold Price and/or the figure at which the LBMA Gold Price stands at any particular time on any particular day or otherwise. ICE Benchmark Administration Limited makes no express or implied warranties of merchantability or fitness for a particular purpose for use with respect to Gold Futures.

Reference data for computing Final Settlement Price of USD Futures


Last Trading Day Exchange Rate1
Date Time THB/USD
27 December 2018 (USDZ18) 27 December 2018 11:00 32.6075
29 November 2018 (USDX18) 29 November 2018 11:00 32.8925
30 October 2018 (USDV18) 30 October 2018 11:00 33.2783
27 September 2018 (USDU18) 27 September 2018 11:00 32.4167
30 August 2018 (USDQ18) 30 August 2018 11:00 32.6967
26 July 2018 (USDN18) 26 July 2018 11:00 33.2317
1 Exchange Rate from Thomson Reuters

Reference data for computing the Interest Rate Futures's final settlement price


3M BIBOR1
19 December 2018 11:15 1.63513 %
19 September 2018 11:15 1.58848 %
1 3M BIBOR from BoT
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th