Language :
ไทย
EN
Follow us
Series
ไทย
EN
Toggle navigation
ไทย
Search
Series
ไทย
EN
About TFEX
At a Glance
Board of Directors
Organization Structure
Annual Report
Trading Calendar
TFEX Releases
TFEX Holiday
Good Corporate Governance
Rules
Regulations & Procedures
Guideline
Forms
Products/Services
Products
Equity
SET50 Index Futures
SET50 Options
Sector Index Futures
Single Stock Futures
Precious Metal
Gold Futures
Gold Online Futures
Silver Online Futures
Deferred Precious Metal
Gold-D
Interest Rate
3M BIBOR Futures
5Y Gov Bond Futures
Agriculture
RSS3 Futures
RSS3D Futures
Japanese Rubber Futures
Currency
USD Futures
Information Services
Service Detail
SMART Marketplace
Subscription
Data Vendors
SET Information Services Guideline
Institutional Services
Trading Channel for Institutional Investors
Direct Market Access (DMA)
Program Trading
Co-location Services
ISV
Market Data
Daily Market Quotation
Trading Quotation by Series
Block Trade
Options Greek Summary
Trading by Investor Types
Historical Data
Market Statistics
Trading Statistics by Series
Stock Futures Block Trade Report
Broker Rank
Broker Rank
Broker Rank by Products
Series Profile Download
Trading Notice
Monthly Market Report
Reference Data
Education
Research
Investment Knowledge
Pricing Program
Options Calculator
Glossary
Document Library
Presentation Archive
Option Knowledge
Guide for Foreign Investors
Member
Member Structure
Member List
Selling Agent List
Market Maker List
Delivery Equalizer
SET Community Portal
Derivatives Investor Protection Fund
Series
ไทย
EN
Trading Quotation by Series
Instrument Type
All
SET50 Index Futures
Sector Index Futures
Single Stock Futures
Precious Metal Futures
Deferred Precious Metal
Currency Futures
Interest Rate Futures
Agriculture Futures
SET50 Index Options
Contract Month
All
Jan 21
Feb 21
Mar 21
Apr 21
May 21
Jun 21
Jul 21
Sep 21
Dec 21
Series
----------
S50F21
S50G21
S50H21
S50M21
S50U21
S50Z21
BANKH21
BANKM21
BANKU21
BANKZ21
COMMH21
COMMM21
COMMU21
COMMZ21
ENERGH21
ENERGM21
ENERGU21
ENERGZ21
FOODH21
FOODM21
FOODU21
FOODZ21
ICTH21
ICTM21
ICTU21
ICTZ21
AMATAH21X
AMATAM21X
AMATAU21
AMATAZ21
BAYH21
BAYM21
BAYU21
BAYZ21
BCHH21
BCHM21
BCHU21
BCHZ21
BCPH21
BCPM21
BCPU21
BCPZ21
BCPGH21X
BCPGM21X
BCPGU21X
BCPGZ21
BDMSH21
BDMSM21
BDMSU21
BDMSZ21
BGRIMH21
BGRIMM21
BGRIMU21
BGRIMZ21
BJCH21
BJCM21
BJCU21
BJCZ21
BLAH21
BLAM21
BLAU21
BLAZ21
BPPH21
BPPM21
BPPU21
BPPZ21
BTSH21X
BTSM21
BTSU21
BTSZ21
CENTELH21
CENTELM21
CENTELU21
CENTELZ21
CKH21
CKM21
CKU21
CKZ21
COM7H21X
COM7M21
COM7U21
COM7Z21
CPFH21
CPFM21
CPFU21
CPFZ21
DTACH21
DTACM21
DTACU21
DTACZ21
EAH21
EAM21
EAU21
EAZ21
EASTWH21
EASTWM21
EASTWU21
EASTWZ21
GFPTH21
GFPTM21
GFPTU21
GFPTZ21
GLOBALH21
GLOBALM21
GLOBALU21
GLOBALZ21
GULFH21Y
GULFM21X
GULFU21
GULFZ21
HANAH21
HANAM21
HANAU21
HANAZ21
HMPROH21
HMPROM21
HMPROU21
HMPROZ21
IVLH21
IVLM21
IVLU21
IVLZ21
JMTH21
JMTM21
JMTU21
JMTZ21
KCEH21
KCEM21
KCEU21
KCEZ21
KTBH21
KTBM21
KTBU21
KTBZ21
KTCH21
KTCM21
KTCU21
KTCZ21
MAJORH21
MAJORM21
MAJORU21
MAJORZ21
MBKH21
MBKM21
MBKU21
MBKZ21
MEGAH21
MEGAM21
MEGAU21
MEGAZ21
MINTH21X
MINTM21
MINTU21
MINTZ21
OSPH21
OSPM21
OSPU21
OSPZ21
PSHH21
PSHM21
PSHU21
PSHZ21
PTGH21
PTGM21
PTGU21
PTGZ21
PTTH21
PTTM21
PTTU21
PTTZ21
RSH21
RSM21
RSU21
RSZ21
SPALIH21
SPALIM21
SPALIU21
SPALIZ21
SPCGH21
SPCGM21
SPCGU21
SPCGZ21
STAH21
STAM21
STAU21
STAZ21
STECH21
STECM21
STECU21
STECZ21
TASCOH21
TASCOM21
TASCOU21
TASCOZ21
THGH21
THGM21
THGU21
THGZ21
TOAH21
TOAM21
TOAU21
TOAZ21
TTWH21
TTWM21
TTWU21
TTWZ21
TUH21
TUM21
TUU21
TUZ21
TVOH21
TVOM21
TVOU21
TVOZ21
VNTH21
VNTM21
VNTU21
VNTZ21
ADVANCH21
ADVANCM21
ADVANCU21
ADVANCZ21
AEONTSH21
AEONTSM21
AEONTSU21
AEONTSZ21
AOTH21
AOTM21
AOTU21
AOTZ21
BBLH21
BBLM21
BBLU21
BBLZ21
BHH21
BHM21
BHU21
BHZ21
CBGH21
CBGM21
CBGU21
CBGZ21
CPALLH21
CPALLM21
CPALLU21
CPALLZ21
CPNH21
CPNM21
CPNU21
CPNZ21
DELTAH21
DELTAM21
DELTAU21
DELTAZ21
EGCOH21
EGCOM21
EGCOU21
EGCOZ21
GPSCH21
GPSCM21
GPSCU21
GPSCZ21
INTUCHH21
INTUCHM21
INTUCHU21
INTUCHZ21
KBANKH21
KBANKM21
KBANKU21
KBANKZ21
KKPH21
KKPM21
KKPU21
KKPZ21
MH21
MM21
MU21
MZ21
MTCH21
MTCM21
MTCU21
MTCZ21
PTTEPH21
PTTEPM21
PTTEPU21
PTTEPZ21
PTTGCH21
PTTGCM21
PTTGCU21
PTTGCZ21
RATCHH21
RATCHM21
RATCHU21
RATCHZ21
SAWADH21
SAWADM21
SAWADU21
SAWADZ21
SCBH21
SCBM21
SCBU21
SCBZ21
SCCH21
SCCM21
SCCU21
SCCZ21
TCAPH21
TCAPM21
TCAPU21
TCAPZ21
TISCOH21
TISCOM21
TISCOU21
TISCOZ21
TOPH21
TOPM21
TOPU21
TOPZ21
TQMH21
TQMM21
TQMU21
TQMZ21
AAVH21
AAVM21
AAVU21
AAVZ21
APH21
APM21
APU21
APZ21
BAH21
BAM21
BAU21
BAZ21
BANPUH21
BANPUM21
BANPUU21
BANPUZ21
BEAUTYH21
BEAUTYM21
BEAUTYU21
BEAUTYZ21
BECH21
BECM21
BECU21
BECZ21
BEMH21
BEMM21
BEMU21
BEMZ21
BLANDH21
BLANDM21
BLANDU21
BLANDZ21
CHGH21
CHGM21
CHGU21
CHGZ21
CKPH21
CKPM21
CKPU21
CKPZ21
EPGH21
EPGM21
EPGU21
EPGZ21
ERWH21
ERWM21
ERWU21
ERWZ21
ESSOH21
ESSOM21
ESSOU21
ESSOZ21
GUNKULH21
GUNKULM21
GUNKULU21
GUNKULZ21
ICHIH21
ICHIM21
ICHIU21
ICHIZ21
IRPCH21
IRPCM21
IRPCU21
IRPCZ21
ITDH21
ITDM21
ITDU21
ITDZ21
JASH21
JASM21
JASU21
JASZ21
LHH21
LHM21
LHU21
LHZ21
LPNH21
LPNM21
LPNU21
LPNZ21
ORIH21
ORIM21
ORIU21
ORIZ21
PLANBH21
PLANBM21
PLANBU21
PLANBZ21
PRMH21
PRMM21
PRMU21
PRMZ21
PSLH21
PSLM21
PSLU21
PSLZ21
QHH21
QHM21
QHU21
QHZ21
SH21
SM21
SU21
SZ21
SAMARTH21
SAMARTM21
SAMARTU21
SAMARTZ21
SGPH21
SGPM21
SGPU21
SGPZ21
SPRCH21
SPRCM21
SPRCU21
SPRCZ21
STPIH21
STPIM21
STPIU21
STPIZ21
THAIH21
THAIM21
THAIU21
THAIZ21
THANIH21X
THANIM21X
THANIU21
THANIZ21
THCOMH21
THCOMM21
THCOMU21
THCOMZ21
TKNH21
TKNM21
TKNU21
TKNZ21
TMBH21
TMBM21
TMBU21
TMBZ21
TPIPLH21
TPIPLM21
TPIPLU21
TPIPLZ21
TPIPPH21
TPIPPM21
TPIPPU21
TPIPPZ21
TRUEH21
TRUEM21
TRUEU21
TRUEZ21
TTAH21
TTAM21
TTAU21
TTAZ21
TTCLH21
TTCLM21
TTCLU21
TTCLZ21
UNIQH21
UNIQM21
UNIQU21
UNIQZ21
VGIH21
VGIM21
VGIU21
VGIZ21
VNGH21
VNGM21
VNGU21
VNGZ21
WHAH21
WHAM21
WHAU21
WHAZ21
WHAUPH21
WHAUPM21
WHAUPU21
WHAUPZ21
SIRIH21
SIRIM21
SIRIU21
SIRIZ21
SUPERH21
SUPERM21
SUPERU21
SUPERZ21
GF10G21
GF10J21
GF10M21
GFG21
GFJ21
GFM21
GOH21
GOM21
SVFH21
GDH21
USDF21
USDG21
USDH21
USDM21
BB3H21
BB3M21
TGB5H21
TGB5M21
JRFF21
JRFG21
JRFH21
JRFJ21
JRFK21
JRFM21
JRFN21
RSS3DF21
RSS3DG21
RSS3DH21
RSS3DJ21
RSS3DK21
RSS3DM21
RSS3DN21
RSS3F21
RSS3G21
RSS3H21
RSS3J21
RSS3K21
RSS3M21
RSS3N21
S50F21C650
S50F21C675
S50F21C700
S50F21C725
S50F21C750
S50F21C775
S50F21C800
S50F21C825
S50F21C850
S50F21C875
S50F21C900
S50F21C925
S50F21C950
S50F21C975
S50F21C1000
S50F21C1025
S50F21C1050
S50F21C1075
S50G21C800
S50G21C825
S50G21C850
S50G21C875
S50G21C900
S50G21C925
S50G21C950
S50G21C975
S50G21C1000
S50G21C1025
S50G21C1050
S50G21C1075
S50H21C650
S50H21C675
S50H21C700
S50H21C725
S50H21C750
S50H21C775
S50H21C800
S50H21C825
S50H21C850
S50H21C875
S50H21C900
S50H21C925
S50H21C950
S50H21C975
S50H21C1000
S50H21C1025
S50H21C1050
S50H21C1075
S50M21C800
S50M21C825
S50M21C850
S50M21C875
S50M21C900
S50M21C925
S50M21C950
S50M21C975
S50M21C1000
S50M21C1025
S50M21C1050
S50M21C1075
S50F21P650
S50F21P675
S50F21P700
S50F21P725
S50F21P750
S50F21P775
S50F21P800
S50F21P825
S50F21P850
S50F21P875
S50F21P900
S50F21P925
S50F21P950
S50F21P975
S50F21P1000
S50F21P1025
S50F21P1050
S50F21P1075
S50G21P800
S50G21P825
S50G21P850
S50G21P875
S50G21P900
S50G21P925
S50G21P950
S50G21P975
S50G21P1000
S50G21P1025
S50G21P1050
S50G21P1075
S50H21P650
S50H21P675
S50H21P700
S50H21P725
S50H21P750
S50H21P775
S50H21P800
S50H21P825
S50H21P850
S50H21P875
S50H21P900
S50H21P925
S50H21P950
S50H21P975
S50H21P1000
S50H21P1025
S50H21P1050
S50H21P1075
S50M21P800
S50M21P825
S50M21P850
S50M21P875
S50M21P900
S50M21P925
S50M21P950
S50M21P975
S50M21P1000
S50M21P1025
S50M21P1050
S50M21P1075
Invalid Series
SET Group Websites
---------- Please Choose ----------
The Stock Exchange of Thailand
Settrade
THAI NVDR
SETSMART
Maruey Library
Capital Market Academy
For more information
SET Contact Center
02-009-9999 Fax 02-009-9991
tfex_admin@set.or.th
Hello Monday
Click
×