May 2024 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call | Strike Price | Put | ||||||||||||||||||||
Series | OI (Contract) | Vol (Contract) | Theta | Vega | Gamma | Delta | IV | Bid | Offer | Last | Strike Price | Last | Bid | Offer | IV | Delta | Gamma | Vega | Theta | Vol (Contract) | OI (Contract) | Series |
S50K24C725
| - | - | 0.0260 | - | - | 0.9988 | - | - | - | - | 725 | - | - | - | 32.4696 | - | - | - | - | - | - |
S50K24P725
|
S50K24C750
| - | - | 0.0243 | - | - | 0.9988 | - | - | - | - | 750 | - | - | - | 26.2171 | - | - | - | - | - | - |
S50K24P750
|
S50K24C775
| - | - | 0.0225 | 0.0002 | - | 0.9987 | - | - | - | - | 775 | - | - | - | 20.0331 | - | - | 0.0002 | -0.0001 | - | - |
S50K24P775
|
S50K24C800
| - | - | 0.0121 | 0.0206 | 0.0006 | 0.9945 | - | - | - | - | 800 | - | - | - | 13.8506 | -0.0042 | 0.0006 | 0.0206 | -0.0087 | - | - |
S50K24P800
|
S50K24C825
| - | - | -0.1022 | 0.2847 | 0.0087 | 0.9022 | 11.4907 | - | - | - | 825 | - | - | - | 11.7831 | -0.0965 | 0.0087 | 0.2847 | -0.1214 | - | - |
S50K24P825
|
S50K24C850
| - | - | -0.2698 | 0.6634 | 0.0203 | 0.5021 | 11.6773 | - | - | - | 850 | - | - | - | 11.8364 | -0.4967 | 0.0203 | 0.6634 | -0.2872 | - | - |
S50K24P850
|
S50K24C875
| - | - | -0.1259 | 0.3038 | 0.0093 | 0.1055 | 11.8390 | - | - | - | 875 | - | - | - | 11.9349 | -0.8932 | 0.0093 | 0.3038 | -0.1416 | - | - |
S50K24P875
|
S50K24C900
| - | - | -0.0131 | 0.0313 | 0.0010 | 0.0067 | 13.1011 | - | - | - | 900 | - | - | - | 13.9162 | -0.9920 | 0.0010 | 0.0313 | -0.0271 | - | - |
S50K24P900
|
S50K24C925
| - | - | -0.0003 | 0.0008 | - | 0.0001 | 18.3776 | - | - | - | 925 | - | - | - | 17.8128 | -0.9986 | - | 0.0008 | -0.0127 | - | - |
S50K24P925
|
S50K24C950
| - | - | - | - | - | - | 23.3352 | - | - | - | 950 | - | - | - | 23.3740 | -0.9988 | - | - | -0.0106 | - | - |
S50K24P950
|
S50K24C975
| - | - | - | - | - | - | 28.0440 | - | - | - | 975 | - | - | - | 24.3664 | -0.9988 | - | - | -0.0089 | - | - |
S50K24P975
|
June 2024 | ||||||||||||||||||||||
July 2024 | ||||||||||||||||||||||
September 2024 |