EN
šë͢»Шѹ

Instrument Type    
ѹ
šë͢
 

ҤҤԴ੾Сë͢Ẻ Auto-Matching  Ҫ 15 ҷ  24 .. 2557    10:58:11
ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  SET50 Index Futures ѹ͢: 24 .. 2557   TFEX Thailand Equity Index Market Status: Morning Session  
  SET50 Index Futures  
  S50N14 .. 57 1,033.5 1,034.5 1,029.4 1,030.6 1,032.1 1,032.0 +0.2 (+0.02%) 14 470 1,031.80 -  
  S50Q14 .. 57 1,028.7 1,031.7 1,024.4 1,027.0 1,032.1 1,031.7 +0.7 (+0.07%) 9 18 1,031.00 -  
  S50U14 .. 57 1,026.1 1,030.7 1,024.1 1,026.3 1,026.4 1,026.3 -0.1 (-0.01%) 18,570 202,444 1,026.40 -  
  S50Z14 .. 57 1,027.0 1,033.0 1,027.0 1,028.9 1,029.0 1,028.9 -0.2 (-0.02%) 1,579 26,498 1,029.10 -  
  S50H15 .. 58 1,027.0 1,029.0 1,023.7 1,025.1 1,026.0 1,024.1 -1.7 (-0.17%) 98 1,455 1,025.80 -  
  S50M15 .. 58 1,021.0 1,024.1 1,018.1 1,019.4 1,022.1 1,021.3 +0.1 (+0.01%) 22 373 1,021.20 -  
  SET50 Index Futures       20,292 231,258      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Sector Index Futures ѹ͢: 24 .. 2557   TFEX Thailand Equity Index Market Status: Morning Session  
  BANK Index Futures  
  BANKU14 .. 57 - - - - - - - - - 597.70 -  
  BANKZ14 .. 57 - - - - - - - - - 597.00 -  
  BANKH15 .. 58 - - - - - - - - - 596.20 -  
  BANKM15 .. 58 - - - - - - - - - 595.40 -  
  BANK Index Futures       - -      
  COMM Index Futures  
  COMMU14 .. 57 - - - - - - - - - 31,626.00 -  
  COMMZ14 .. 57 - - - - - - - - - 31,669.00 -  
  COMMH15 .. 58 - - - - - - - - - 31,712.00 -  
  COMMM15 .. 58 - - - - - - - - - 31,756.00 -  
  COMM Index Futures       - -      
  ENERG Index Futures  
  ENERGU14 .. 57 - - - - - - - - - 21,046.00 -  
  ENERGZ14 .. 57 - - - - - - - - - 20,964.00 -  
  ENERGH15 .. 58 - - - - - - - - - 20,883.00 -  
  ENERGM15 .. 58 - - - - - - - - - 20,802.00 -  
  ENERG Index Futures       - -      
  FOOD Index Futures  
  FOODU14 .. 57 - - - - - - - - - 12,120.00 -  
  FOODZ14 .. 57 - - - - - - - - - 12,126.00 -  
  FOODH15 .. 58 - - - - - - - - - 12,132.00 -  
  FOODM15 .. 58 - - - - - - - - - 12,138.00 -  
  FOOD Index Futures       - -      
  ICT Index Futures  
  ICTU14 .. 57 - - - - - - - - - 208.40 -  
  ICTZ14 .. 57 - - - - - - - - - 207.30 -  
  ICTH15 .. 58 - - - - - - - - - 206.20 -  
  ICTM15 .. 58 - - - - - - - - - 205.10 -  
  ICT Index Futures       - -      
  Sector Index Futures       - -      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Single Stock Futures  | Թҧԧ ѹ͢: 24 .. 2557   TFEX Thailand Single Stock Market Status: Morning Session  
  AAV Futures  
  AAVU14 .. 57 4.86 4.87 4.80 4.75 4.82 4.80 -0.04 (-0.83%) 913 11,946 4.84 -  
  AAVZ14 .. 57 - - - 3.51 4.99 - - - 1,532 4.98 -  
  AAVH15 .. 58 - - - - 5.31 - - - 1,500 4.89 -  
  AAVM15 .. 58 - - - - 5.57 - - - 1,400 4.92 -  
  AAV Futures       913 16,378      
  ADVANC Futures  
  ADVANCU14 .. 57 203.00 206.00 203.00 205.01 206.40 206.00 - 2 1,544 206.00 -  
  ADVANCZ14 .. 57 - - - 206.02 210.39 - - 100 357 207.25 -  
  ADVANCH15 .. 58 - - - 207.00 211.40 - - - 650 202.17 -  
  ADVANCM15 .. 58 - - - 200.00 215.00 - - - 3 200.28 -  
  ADVANC Futures       102 2,554      
  AMATA Futures  
  AMATAU14 .. 57 - - - - 18.44 - - - - 17.88 -  
  AMATAZ14 .. 57 - - - - 18.93 - - - - 17.85 -  
  AMATAH15 .. 58 - - - - 19.18 - - - 100 17.82 -  
  AMATAM15 .. 58 - - - - 19.44 - - - - 17.79 -  
  AMATA Futures       - 100      
  AOT Futures  
  AOTU14 .. 57 - - - 220.00 225.00 - - - 159 225.00 -  
  AOTZ14 .. 57 - - - 219.96 229.99 - - - 5 225.03 -  
  AOTH15 .. 58 - - - - 231.00 - - - 50 225.06 -  
  AOTM15 .. 58 - - - - 233.00 - - - - 225.08 -  
  AOT Futures       - 214      
  AP Futures  
  APU14 .. 57 - - - 7.06 7.35 - - 3,000 264 7.00 -  
  APZ14 .. 57 - - - 7.06 7.54 - - - 16,582 7.54 -  
  APH15 .. 58 - - - - 7.64 - - - 70 6.94 -  
  APM15 .. 58 - - - - 7.75 - - - 200 6.92 -  
  AP Futures       3,000 17,116      
  BANPU Futures  
  BANPUU14 .. 57 32.00 32.00 31.80 31.70 31.99 31.80 +0.08 (+0.25%) 23 2,226 31.72 -  
  BANPUZ14 .. 57 32.50 32.50 32.50 32.05 32.43 32.50 +0.92 (+2.91%) 28 5,218 31.58 -  
  BANPUH15 .. 58 32.00 32.00 32.00 31.71 32.79 32.00 +0.04 (+0.13%) 30 62 31.96 -  
  BANPUM15 .. 58 - - - 31.20 32.99 - - - 1,015 31.30 -  
  BANPU Futures       81 8,521      
  BAY Futures  
  BAYU14 .. 57 - - - - 49.79 - - - - 49.04 -  
  BAYZ14 .. 57 - - - - 50.78 - - - - 49.10 -  
  BAYH15 .. 58 - - - - 51.29 - - - 30 49.15 -  
  BAYM15 .. 58 - - - - 51.79 - - - - 49.21 -  
  BAY Futures       - 30      
  BBL Futures  
  BBLU14 .. 57 - - - 198.03 201.79 - - - 472 199.90 -  
  BBLZ14 .. 57 - - - 195.00 203.50 - - - 359 199.33 -  
  BBLH15 .. 58 - - - 194.00 205.25 - - - - 198.77 -  
  BBLM15 .. 58 - - - - 206.25 - - - - 198.20 -  
  BBL Futures       - 831      
  BCH Futures  
  BCHU14 .. 57 - - - 6.33 9.32 - - - 2,820 9.01 -  
  BCHZ14 .. 57 - - - - 9.77 - - - - 9.01 -  
  BCHH15 .. 58 - - - 6.33 10.22 - - - 25 9.02 -  
  BCHM15 .. 58 - - - - - - - - - 9.03 -  
  BCH Futures       - 2,845      
  BCP Futures  
  BCPU14 .. 57 - - - 29.17 30.67 - - - 803 29.37 -  
  BCPZ14 .. 57 - - - - 32.17 - - - - 29.19 -  
  BCPH15 .. 58 - - - - 33.67 - - - 30 29.02 -  
  BCPM15 .. 58 - - - - - - - - 100 28.84 -  
  BCP Futures       - 933      
  BECL Futures  
  BECLU14 .. 57 - - - - 39.14 - - - 120 38.35 -  
  BECLZ14 .. 57 - - - - 41.05 - - - - 38.15 -  
  BECLH15 .. 58 - - - - 42.96 - - - - 37.95 -  
  BECLM15 .. 58 - - - - - - - - - 37.75 -  
  BECL Futures       - 120      
  BGH Futures  
  BGHU14X .. 57 - - - - 16.50 - - - 711 16.53 -  
  BGHZ14X .. 57 - - - - 17.81 - - - 80 16.56 -  
  BGHH15X .. 58 - - - - 18.53 - - - 12 16.60 -  
  BGHM15 .. 58 - - - - - - - - 160 16.64 -  
  BGH Futures       - 963      
  BH Futures  
  BHU14 .. 57 - - - 116.29 121.25 - - - 1 116.60 -  
  BHZ14 .. 57 - - - - 127.11 - - - - 116.74 -  
  BHH15 .. 58 - - - - 132.96 - - - - 116.88 -  
  BHM15 .. 58 - - - - - - - - - 117.02 -  
  BH Futures       - 1      
  BJC Futures  
  BJCU14 .. 57 - - - - 55.69 - - 100 200 54.81 -  
  BJCZ14 .. 57 - - - - 58.39 - - - - 54.89 -  
  BJCH15 .. 58 - - - - 61.08 - - - 20 54.98 -  
  BJCM15 .. 58 - - - - - - - - - 55.06 -  
  BJC Futures       100 220      
  BLA Futures  
  BLAU14 .. 57 - - - 88.10 94.83 - - - 3 90.94 -  
  BLAZ14 .. 57 - - - - 96.82 - - - - 91.19 -  
  BLAH15 .. 58 - - - - 97.82 - - - - 91.45 -  
  BLAM15 .. 58 - - - - 98.83 - - - - 91.70 -  
  BLA Futures       - 3      
  BLAND Futures  
  BLANDU14 .. 57 2.22 2.24 2.18 2.20 2.21 2.20 -0.01 (-0.45%) 3,916 137,925 2.21 -  
  BLANDZ14 .. 57 2.21 2.22 2.21 2.21 2.24 2.22 -0.02 (-0.89%) 898 28,511 2.24 -  
  BLANDH15 .. 58 - - - 2.24 2.28 - - - 20,194 2.26 -  
  BLANDM15 .. 58 - - - 2.18 2.36 - - - 500 2.21 -  
  BLAND Futures       4,814 187,130      
  BTS Futures  
  BTSU14 .. 57 8.70 8.71 8.70 8.71 8.79 8.71 -0.07 (-0.80%) 6 10,513 8.78 -  
  BTSZ14 .. 57 - - - 8.60 8.84 - - - - 8.68 -  
  BTSH15 .. 58 - - - - 9.28 - - - 9,000 8.58 -  
  BTSM15 .. 58 - - - - 9.49 - - - - 8.48 -  
  BTS Futures       6 19,513      
  CENTEL Futures  
  CENTELU14 .. 57 - - - - 41.72 - - - 5 40.58 -  
  CENTELZ14 .. 57 - - - - 43.72 - - - 400 40.69 -  
  CENTELH15 .. 58 - - - - 45.73 - - - - 40.81 -  
  CENTELM15 .. 58 - - - - - - - - - 40.92 -  
  CENTEL Futures       - 405      
  CK Futures  
  CKU14X .. 57 23.70 24.70 23.70 24.24 24.35 24.30 +0.85 (+3.62%) 3,316 6,348 23.45 -  
  CKZ14X .. 57 - - - 24.24 25.00 - - - 20 23.47 -  
  CKH15X .. 58 - - - - 27.61 - - - - 23.49 -  
  CKM15 .. 58 - - - - - - - - 100 23.51 -  
  CK Futures       3,316 6,468      
  CPALL Futures  
  CPALLU14 .. 57 - - - 46.75 47.80 - - - 89 47.01 -  
  CPALLZ14 .. 57 - - - 46.00 48.80 - - - 506 47.03 -  
  CPALLH15 .. 58 - - - 46.00 49.30 - - - 25 47.05 -  
  CPALLM15 .. 58 - - - 45.85 49.80 - - - - 47.07 -  
  CPALL Futures       - 620      
  CPF Futures  (Halt)  
  CPFU14<H> .. 57 - - - - - - - - 7,196 28.00 -  
  CPFZ14<H> .. 57 - - - - - - - - 5,313 28.02 -  
  CPFH15<H> .. 58 - - - - - - - - 345 28.04 -  
  CPFM15<H> .. 58 - - - - - - - - - 28.07 -  
  CPF Futures       - 12,854      
  CPN Futures  
  CPNU14 .. 57 - - - - 50.79 - - - 200 49.34 -  
  CPNZ14 .. 57 - - - - 53.23 - - - - 49.46 -  
  CPNH15 .. 58 - - - - 55.68 - - - - 49.58 -  
  CPNM15 .. 58 - - - - - - - - - 49.71 -  
  CPN Futures       - 200      
  DTAC Futures  
  DTACU14 .. 57 - - - 107.10 109.49 - - - 1,021 108.24 -  
  DTACZ14 .. 57 - - - 107.50 110.99 - - - 4,819 112.73 -  
  DTACH15 .. 58 115.50 115.50 115.50 106.10 112.48 115.50 +7.96 (+7.40%) 1 1,523 107.54 -  
  DTACM15 .. 58 - - - - 113.48 - - - 1 107.19 -  
  DTAC Futures       1 7,364      
  HEMRAJ Futures  
  HEMRAJU14 .. 57 - - - 4.02 4.18 - - - 37,513 4.02 -  
  HEMRAJZ14 .. 57 - - - 4.00 4.36 - - - 29,904 4.00 -  
  HEMRAJH15 .. 58 4.10 4.10 4.10 - 4.53 4.10 +0.12 (+3.02%) 1 9,400 3.98 -  
  HEMRAJM15 .. 58 - - - - - - - - - 3.96 -  
  HEMRAJ Futures       1 76,817      
  HMPRO Futures  
  HMPROU14Y .. 57 10.60 10.90 10.60 10.41 10.84 10.70 +0.06 (+0.56%) 11 318 10.64 -  
  HMPROZ14X .. 57 - - - 7.53 11.40 - - - 1,000 10.69 -  
  HMPROH15X .. 58 - - - - 11.92 - - - - 10.74 -  
  HMPROM15 .. 58 - - - - - - - - 100 10.78 -  
  HMPRO Futures       11 1,418      
  INTUCH Futures  
  INTUCHU14 .. 57 69.00 69.25 69.00 69.10 69.40 69.25 +1.00 (+1.47%) 5 2,014 68.25 -  
  INTUCHZ14 .. 57 70.49 70.49 70.49 69.26 70.73 70.49 +0.31 (+0.44%) 1 519 70.18 -  
  INTUCHH15 .. 58 - - - 69.26 71.39 - - - 11 66.89 -  
  INTUCHM15 .. 58 - - - 69.21 71.70 - - - 15 71.38 -  
  INTUCH Futures       6 2,559      
  IRPC Futures  
  IRPCU14 .. 57 - - - 3.45 3.47 - - - 4,788 3.45 -  
  IRPCZ14 .. 57 - - - 3.44 3.71 - - - 2,550 3.44 -  
  IRPCH15 .. 58 - - - 3.25 3.88 - - - 700 3.44 -  
  IRPCM15 .. 58 - - - 3.15 - - - 300 300 3.43 -  
  IRPC Futures       300 8,338      
  ITD Futures  
  ITDU14 .. 57 5.61 5.70 5.47 5.52 5.54 5.54 -0.05 (-0.89%) 5,896 20,717 5.59 -  
  ITDZ14 .. 57 5.74 5.74 5.57 5.57 5.61 5.58 -0.05 (-0.89%) 544 23,030 5.63 -  
  ITDH15 .. 58 - - - 5.57 5.83 - - 100 854 5.65 -  
  ITDM15 .. 58 - - - 5.59 5.94 - - - 5,110 5.68 -  
  ITD Futures       6,540 49,711      
  IVL Futures  
  IVLU14 .. 57 26.76 26.76 26.30 26.26 26.63 26.40 -0.34 (-1.27%) 114 5,859 26.74 -  
  IVLZ14 .. 57 - - - 26.60 27.10 - - - 8,471 27.25 -  
  IVLH15 .. 58 - - - 25.50 27.38 - - - 720 26.89 -  
  IVLM15 .. 58 - - - - 27.63 - - - 42 26.97 -  
  IVL Futures       114 15,092      
  JAS Futures  
  JASU14 .. 57 8.07 8.07 8.05 8.05 8.10 8.05 -0.05 (-0.62%) 24 16,342 8.10 -  
  JASZ14 .. 57 - - - 8.12 8.21 - - - 13,331 8.15 -  
  JASH15 .. 58 - - - 8.01 8.39 - - - 33 8.06 -  
  JASM15 .. 58 - - - 7.95 8.50 - - - - 8.04 -  
  JAS Futures       24 29,706      
  KBANK Futures  
  KBANKU14 .. 57 - - - 213.00 214.90 - - - 475 214.80 -  
  KBANKZ14 .. 57 - - - 213.41 216.60 - - - 140 216.99 -  
  KBANKH15 .. 58 - - - 208.00 218.39 - - - 7 215.33 -  
  KBANKM15 .. 58 - - - 206.00 219.39 - - - 1 215.59 -  
  KBANK Futures       - 623      
  KKP Futures  
  KKPU14 .. 57 - - - 41.29 43.36 - - - 26 41.94 -  
  KKPZ14 .. 57 - - - - 45.47 - - - 25 41.52 -  
  KKPH15 .. 58 - - - - 47.59 - - - - 41.11 -  
  KKPM15 .. 58 - - - - - - - - - 40.71 -  
  KKP Futures       - 51      
  KTB Futures  
  KTBU14 .. 57 22.60 22.72 22.50 22.57 22.60 22.59 +0.03 (+0.13%) 2,626 14,915 22.56 -  
  KTBZ14 .. 57 22.74 22.74 22.60 22.65 22.71 22.64 - 25 3,394 22.64 -  
  KTBH15 .. 58 22.72 23.20 22.72 22.88 22.94 22.88 +0.11 (+0.48%) 25 1,114 22.77 -  
  KTBM15 .. 58 - - - 22.28 22.59 - - - 472 22.45 -  
  KTB Futures       2,676 19,895      
  LH Futures  
  LHU14 .. 57 10.10 10.10 10.10 10.10 10.20 10.10 -0.10 (-0.98%) 2 13,993 10.20 -  
  LHZ14 .. 57 - - - - 10.30 - - - 17 10.16 -  
  LHH15 .. 58 - - - 9.60 10.50 - - - 10 10.12 -  
  LHM15 .. 58 - - - - 10.40 - - - - 10.08 -  
  LH Futures       2 14,020      
  LPN Futures  
  LPNU14 .. 57 - - - 22.97 23.94 - - - 5 23.43 -  
  LPNZ14 .. 57 - - - - 25.09 - - - - 23.34 -  
  LPNH15 .. 58 - - - - 26.25 - - - - 23.25 -  
  LPNM15 .. 58 - - - - - - - - - 23.15 -  
  LPN Futures       - 5      
  MAJOR Futures  
  MAJORU14 .. 57 - - - - 20.90 - - - - 19.89 -  
  MAJORZ14 .. 57 - - - - 21.91 - - - - 19.75 -  
  MAJORH15 .. 58 - - - - 22.92 - - - - 19.60 -  
  MAJORM15 .. 58 - - - - - - - - - 19.46 -  
  MAJOR Futures       - -      
  MINT Futures  
  MINTU14 .. 57 - - - 34.02 34.99 - - - 2,645 34.32 -  
  MINTZ14 .. 57 - - - - 37.21 - - - 5 34.41 -  
  MINTH15 .. 58 - - - - 38.91 - - - - 34.50 -  
  MINTM15 .. 58 - - - - - - - - - 34.60 -  
  MINT Futures       - 2,650      
  PS Futures  
  PSU14 .. 57 37.04 37.04 37.04 36.81 36.90 37.04 +0.05 (+0.14%) 10 637 36.99 -  
  PSZ14 .. 57 - - - 35.81 39.92 - - - - 36.96 -  
  PSH15 .. 58 - - - 34.81 41.42 - - - - 36.94 -  
  PSM15 .. 58 - - - 33.81 - - - - - 36.91 -  
  PS Futures       10 637      
  PTT Futures  
  PTTU14 .. 57 - - - 325.50 327.50 - - - 336 326.70 -  
  PTTZ14 .. 57 - - - 326.45 331.25 - - - 1,161 330.00 -  
  PTTH15 .. 58 - - - 324.50 332.00 - - - 7 323.73 -  
  PTTM15 .. 58 - - - 322.00 335.00 - - - - 322.26 -  
  PTT Futures       - 1,504      
  PTTEP Futures  
  PTTEPU14 .. 57 - - - 167.00 168.50 - - - 984 168.25 -  
  PTTEPZ14 .. 57 - - - 166.01 170.90 - - - 307 167.63 -  
  PTTEPH15 .. 58 - - - 164.00 171.90 - - - 81 167.01 -  
  PTTEPM15 .. 58 - - - 164.00 173.00 - - - 50 166.39 -  
  PTTEP Futures       - 1,422      
  PTTGC Futures  
  PTTGCU14 .. 57 67.25 67.25 67.25 67.00 67.50 67.25 +0.25 (+0.37%) 10 1,480 67.00 -  
  PTTGCZ14 .. 57 - - - 67.25 68.50 - - - 635 66.51 -  
  PTTGCH15 .. 58 - - - 66.10 69.00 - - - - 66.02 -  
  PTTGCM15 .. 58 - - - 66.10 69.50 - - 100 75 65.54 -  
  PTTGC Futures       110 2,190      
  QH Futures  
  QHU14 .. 57 4.21 4.22 4.18 4.18 4.20 4.20 +0.02 (+0.48%) 1,982 13,822 4.18 -  
  QHZ14 .. 57 - - - 4.18 4.27 - - - 1,174 4.16 -  
  QHH15 .. 58 - - - - 4.35 - - - - 4.14 -  
  QHM15 .. 58 - - - - 4.45 - - - - 4.13 -  
  QH Futures       1,982 14,996      
  RATCH Futures  
  RATCHU14 .. 57 - - - - 55.20 - - - - 53.79 -  
  RATCHZ14 .. 57 - - - - 57.89 - - - - 53.52 -  
  RATCHH15 .. 58 - - - - 60.58 - - - - 53.24 -  
  RATCHM15 .. 58 - - - - - - - - 50 52.97 -  
  RATCH Futures       - 50      
  ROBINS Futures  
  ROBINSU14 .. 57 - - - - 61.93 - - - - 60.07 -  
  ROBINSZ14 .. 57 - - - - 64.91 - - - - 60.16 -  
  ROBINSH15 .. 58 - - - - 67.28 - - - - 60.25 -  
  ROBINSM15 .. 58 - - - - - - - - - 60.34 -  
  ROBINS Futures       - -      
  SCB Futures  
  SCBU14 .. 57 182.50 182.50 182.50 178.51 182.99 182.50 +0.81 (+0.45%) 1 443 181.69 -  
  SCBZ14 .. 57 - - - 178.60 184.50 - - - 309 181.34 -  
  SCBH15 .. 58 - - - 175.00 185.80 - - - 3 180.98 -  
  SCBM15 .. 58 - - - - 187.15 - - - - 180.63 -  
  SCB Futures       1 755      
  SCC Futures  
  SCCU14 .. 57 - - - 456.50 462.10 - - - 32 462.00 -  
  SCCZ14 .. 57 - - - 446.60 464.85 - - - - 460.52 -  
  SCCH15 .. 58 - - - 450.01 479.00 - - - - 459.05 -  
  SCCM15 .. 58 - - - 448.71 491.00 - - - - 457.59 -  
  SCC Futures       - 32      
  SIRI Futures  
  SIRIU14 .. 57 2.52 2.52 2.47 2.49 2.50 2.50 -0.01 (-0.40%) 2,441 37,387 2.51 -  
  SIRIZ14 .. 57 2.52 2.52 2.49 2.47 2.50 2.49 -0.03 (-1.19%) 40 3,663 2.52 -  
  SIRIH15 .. 58 2.45 2.46 2.42 2.40 2.44 2.42 -0.06 (-2.42%) 130 1,824 2.48 -  
  SIRIM15 .. 58 - - - 2.29 2.59 - - - - 2.47 -  
  SIRI Futures       2,611 42,874      
  SPALI Futures  
  SPALIU14 .. 57 - - - 25.47 26.74 - - - 2,885 26.72 -  
  SPALIZ14 .. 57 - - - - 28.03 - - 350 700 26.68 -  
  SPALIH15 .. 58 - - - - 29.33 - - - - 26.63 -  
  SPALIM15 .. 58 - - - - - - - - - 26.59 -  
  SPALI Futures       350 3,585      
  STA Futures  
  STAU14 .. 57 - - - 14.20 14.59 - - - 1,984 14.03 -  
  STAZ14 .. 57 - - - - 15.08 - - - 3,200 13.95 -  
  STAH15 .. 58 - - - - 15.33 - - - - 13.86 -  
  STAM15 .. 58 - - - - 15.59 - - - - 13.77 -  
  STA Futures       - 5,184      
  STEC Futures  
  STECU14 .. 57 24.49 24.49 24.20 24.10 24.35 24.20 +0.20 (+0.83%) 107 1,396 24.00 -  
  STECZ14 .. 57 - - - - 25.09 - - - 300 24.00 -  
  STECH15 .. 58 - - - - 25.35 - - - - 23.99 -  
  STECM15 .. 58 - - - - 25.60 - - - - 23.99 -  
  STEC Futures       107 1,696      
  TCAP Futures  
  TCAPU14 .. 57 - - - 35.53 36.99 - - - 441 36.49 -  
  TCAPZ14 .. 57 - - - 34.50 36.94 - - - 54 36.28 -  
  TCAPH15 .. 58 - - - - 37.98 - - - - 36.07 -  
  TCAPM15 .. 58 - - - - 38.00 - - - - 35.86 -  
  TCAP Futures       - 495      
  THAI Futures  
  THAIU14 .. 57 14.94 14.94 14.80 14.50 14.80 14.80 +0.15 (+1.02%) 10 2,652 14.65 -  
  THAIZ14 .. 57 - - - 14.70 15.29 - - - 365 14.73 -  
  THAIH15 .. 58 - - - - 15.54 - - - 50 14.81 -  
  THAIM15 .. 58 - - - - 15.70 - - - - 14.89 -  
  THAI Futures       10 3,067      
  THCOM Futures  
  THCOMU14 .. 57 38.50 38.50 38.50 36.53 38.09 38.50 +1.19 (+3.19%) 1 3,121 37.31 -  
  THCOMZ14 .. 57 - - - 36.56 39.08 - - 100 8,128 39.25 -  
  THCOMH15 .. 58 - - - 34.53 41.75 - - - 395 37.48 -  
  THCOMM15 .. 58 - - - 33.53 - - - - 1 37.57 -  
  THCOM Futures       101 11,645      
  TMB Futures  
  TMBU14 .. 57 2.91 2.91 2.89 2.89 2.90 2.90 - 700 29,755 2.90 -  
  TMBZ14 .. 57 2.90 2.91 2.90 2.90 2.96 2.91 - 40 402 2.91 -  
  TMBH15 .. 58 - - - 2.89 3.09 - - - 200 2.91 -  
  TMBM15 .. 58 - - - 2.69 3.20 - - - - 2.92 -  
  TMB Futures       740 30,357      
  TOP Futures  
  TOPU14 .. 57 - - - 52.04 53.00 - - - 304 52.28 -  
  TOPZ14 .. 57 - - - 51.79 54.24 - - - 80 51.98 -  
  TOPH15 .. 58 - - - 51.00 55.00 - - - 15 51.69 -  
  TOPM15 .. 58 - - - 50.14 55.50 - - - - 51.40 -  
  TOP Futures       - 399      
  TPIPL Futures  
  TPIPLU14 .. 57 13.50 13.50 13.50 13.40 13.50 13.50 -0.11 (-0.81%) 1 7,842 13.61 -  
  TPIPLZ14 .. 57 - - - - 13.99 - - - 1,200 13.64 -  
  TPIPLH15 .. 58 - - - - 14.24 - - - - 13.68 -  
  TPIPLM15 .. 58 - - - - 14.50 - - - 100 13.71 -  
  TPIPL Futures       1 9,142      
  TRUE Futures  
  TRUEU14 .. 57 11.30 11.34 11.14 11.17 11.19 11.19 -0.07 (-0.62%) 2,346 43,914 11.26 -  
  TRUEZ14 .. 57 11.39 11.39 11.27 11.27 11.33 11.28 -0.11 (-0.97%) 102 7,085 11.39 -  
  TRUEH15 .. 58 - - - 11.22 11.42 - - - 546 11.40 -  
  TRUEM15 .. 58 - - - 11.23 11.53 - - - 64 11.44 -  
  TRUE Futures       2,448 51,609      
  TTA Futures  
  TTAU14X .. 57 20.35 20.54 20.35 20.55 20.59 20.54 +0.34 (+1.68%) 1,999 8,181 20.20 -  
  TTAZ14X .. 57 - - - 20.20 22.37 - - - 5,171 20.31 -  
  TTAH15 .. 58 - - - - 23.40 - - - 5,530 20.42 -  
  TTAM15 .. 58 - - - - - - - - 1,800 20.52 -  
  TTA Futures       1,999 20,682      
  TUF Futures  
  TUFU14 .. 57 - - - - 67.48 - - - 77 64.48 -  
  TUFZ14 .. 57 - - - - 70.74 - - - - 64.45 -  
  TUFH15 .. 58 - - - - 74.01 - - - - 64.43 -  
  TUFM15 .. 58 - - - - - - - - - 64.40 -  
  TUF Futures       - 77      
  TVO Futures  
  TVOU14 .. 57 - - - - 24.04 - - 200 - 23.20 -  
  TVOZ14 .. 57 - - - - 24.20 - - - 500 23.07 -  
  TVOH15 .. 58 - - - - 26.36 - - - 50 22.94 -  
  TVOM15 .. 58 - - - - - - - - - 22.81 -  
  TVO Futures       200 550      
  Single Stock Futures       32,677 709,216      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Precious Metal Futures  | ҧԧ ѹ͢: 24 .. 2557   TFEX Thailand Metal Market Status: Morning Session  
  GF10 Futures  
  GF10Q14 .. 57 19,850 19,850 19,650 19,680 19,690 19,690 -130 (-0.66%) 1,870 8,825 19,820.00 -  
  GF10V14 .. 57 19,900 19,910 19,700 19,730 19,740 19,740 -130 (-0.65%) 425 5,238 19,870.00 -  
  GF10Z14 .. 57 19,950 19,950 19,760 19,790 19,800 19,800 -130 (-0.65%) 303 1,745 19,930.00 -  
  GF10 Futures       2,598 15,808      
  GF50 Futures  
  GFQ14 .. 57 19,850 19,850 19,620 19,670 19,680 19,680 -140 (-0.71%) 297 2,217 19,820.00 -  
  GFV14 .. 57 19,900 19,900 19,700 19,730 19,740 19,730 -150 (-0.75%) 67 1,753 19,880.00 -  
  GFZ14 .. 57 19,940 19,950 19,770 19,790 19,800 19,790 -140 (-0.70%) 16 415 19,930.00 -  
  GF50 Futures       380 4,385      
  Silver Futures  
  SVQ14 .. 57 - - - - - - - - - 663.00 -  
  SVV14 .. 57 - - - - - - - - - 665.00 -  
  SVZ14 .. 57 - - - - - - - - - 667.00 -  
  Silver Futures       - -      
  Precious Metal Futures       2,978 20,193      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Currency Futures  | ҧԧ ѹ͢: 24 .. 2557   TFEX Thailand Currency Market Status: Morning Session  
  USD Futures  
  USDN14 .. 57 - - - 31.79 31.87 - - - 475 31.8000 -  
  USDQ14 .. 57 - - - 31.83 31.90 - - - 156 31.8700 -  
  USDU14 .. 57 - - - 31.87 31.94 - - - 2,107 31.9000 -  
  USDZ14 .. 57 - - - 32.01 32.10 - - - 1,737 32.0000 -  
  USD Futures       - 4,475      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Energy Futures  | ҧԧ ѹ͢: 24 .. 2557   TFEX Thailand Energy Market Status: Morning Session  
  Brent Crude Oil Futures  
  BRQ14 .. 57 3,430 3,447 3,430 3,444 3,448 3,447 +22 (+0.64%) 30 481 3,425.00 -  
  BRU14 .. 57 3,447 3,454 3,440 3,449 3,454 3,452 +8 (+0.23%) 24 119 3,444.00 -  
  BRV14 .. 57 - - - 3,358 3,472 - - - - 3,436.00 -  
  Brent Crude Oil Futures       54 600      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Interest Rate Futures  | ҧԧ ѹ͢: 24 .. 2557   TFEX Thailand Interest Rate Market Status: Morning Session  
  BB3 Futures  
  BB3U14 .. 57 - - - - - - - - - 97.6850 -  
  BB3Z14 .. 57 - - - - - - - - - 97.4600 -  
  BB3 Futures       - -      
  TGB5 Futures  
  TGB5U14 .. 57 - - - - - - - - - 108.8000 -  
  TGB5Z14 .. 57 - - - - - - - - - 108.2400 -  
  TGB5 Futures       - -      
  Interest Rate Futures       - -      

ѹ͢: 24 .. 2557   TFEX Thailand Equity Index Market Status:  Morning Session
Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ Strike Price Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  SET50 Index Options Call   SET50 Index Options Put  
  ..57  
  - - - 5.0 - - - - - 158.60 - 875 - - - - - - - - - 0.10 -  
  - - - 5.0 - - - - - 133.60 - 900 - - - - - - - - 1 0.10 -  
  - - - 5.0 - - - - 2 108.60 - 925 - - - - - - - - 3 0.10 -  
  - - - 5.0 - - - - 19 83.60 - 950 - - - - - - - - 2 0.10 -  
  - - - 5.0 - - - - 65 58.60 - 975 - - - - - - - - 18 0.10 -  
  - - - 5.0 39.9 - - - 58 33.70 - 1,000 - - - - 7.9 - - - - 0.10 -  
  - - - 5.0 13.0 - - - 11 5.60 - 1,025 - - - - 9.9 - - - 26 2.80 -  
  - - - - 7.0 - - - 1 1.20 - 1,050 - - - 10.0 34.0 - - - 8 17.50 -  
  - - - - 2.0 - - - - 0.10 - 1,075 - - - 20.0 58.0 - - - 6 41.30 -  
  ..57  
  ..57  
  ..57  
  SET50 Index Options 27 2,170   27 3,018    

Ҥ: šë͢˭
¹ŧ: ӹdz¹ŧҡҤҷ Ҥѹ͹˹
ҳ: šë͢˭
ʶҹФҧ: Ѻë͢ªǧ Day Session ʶФҧ繢ͧ ѹӡá͹˹ ( Night Session ͧѹӡá͹˹) Ѻë͢ªǧ Night Session ʶҹФҧ繢ѧ Afternoon Session ͧѹӡûѨغѹ
Ѻ Metal Futures Energy Futures šë͢»Шѹ T йѺ Night Session ͢ѹ T-1 Day Session ͢ѹ T