EN
šë͢»Шѹ

Instrument Type    
ѹ
šë͢
 

ҤҤԴ੾Сë͢Ẻ Auto-Matching  Ҫ 15 ҷ  23 .. 2560    13:09:27
ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  SET50 Index Futures ѹ͢: 23 .. 2560   TFEX Thailand Equity Index Market Status: Intermission  
  SET50 Index Futures  
  S50F17 .. 60 975.5 975.5 974.0 974.0 974.9 974.0 +1.3 (+0.13%) 5 215 972.70 -  
  S50G17 .. 60 - - - - 981.0 - - - 47 969.40 -  
  S50H17 .. 60 973.4 975.9 972.6 973.6 973.7 973.6 +1.7 (+0.17%) 24,778 286,891 971.90 -  
  S50M17 .. 60 969.0 970.5 967.5 968.5 968.6 968.6 +2.1 (+0.22%) 1,810 12,068 966.50 -  
  S50U17 .. 60 963.5 964.3 961.5 961.2 962.9 961.7 +1.3 (+0.14%) 180 3,491 960.40 -  
  S50Z17 .. 60 963.2 964.6 962.0 962.1 963.0 962.6 +1.5 (+0.16%) 104 1,241 961.10 -  
  SET50 Index Futures       26,877 303,953      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Sector Index Futures ѹ͢: 23 .. 2560   TFEX Thailand Equity Index Market Status: Intermission  
  BANK Index Futures  
  BANKH17 .. 60 - - - - - - - - - 509.40 -  
  BANKM17 .. 60 - - - - - - - - - 507.40 -  
  BANKU17 .. 60 - - - - - - - - - 505.30 -  
  BANKZ17 .. 60 - - - - - - - - - 503.30 -  
  BANK Index Futures       - -      
  COMM Index Futures  
  COMMH17 .. 60 - - - - - - - - - 35,918.00 -  
  COMMM17 .. 60 - - - - - - - - - 35,917.00 -  
  COMMU17 .. 60 - - - - - - - - - 35,916.00 -  
  COMMZ17 .. 60 - - - - - - - - - 35,915.00 -  
  COMM Index Futures       - -      
  ENERG Index Futures  
  ENERGH17 .. 60 - - - - - - - - - 20,771.00 -  
  ENERGM17 .. 60 - - - - - - - - - 20,702.00 -  
  ENERGU17 .. 60 - - - - - - - - - 20,634.00 -  
  ENERGZ17 .. 60 - - - - - - - - - 20,565.00 -  
  ENERG Index Futures       - -      
  FOOD Index Futures  
  FOODH17 .. 60 - - - - - - - - - 13,834.00 -  
  FOODM17 .. 60 - - - - - - - - - 13,811.00 -  
  FOODU17 .. 60 - - - - - - - - - 13,788.00 -  
  FOODZ17 .. 60 - - - - - - - - - 13,765.00 -  
  FOOD Index Futures       - -      
  ICT Index Futures  
  ICTH17 .. 60 - - - - - - - - - 152.90 -  
  ICTM17 .. 60 - - - - - - - - - 150.90 -  
  ICTU17 .. 60 - - - - - - - - - 149.00 -  
  ICTZ17 .. 60 - - - - - - - - - 147.00 -  
  ICT Index Futures       - -      
  Sector Index Futures       - -      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Single Stock Futures  | Թҧԧ ѹ͢: 23 .. 2560   TFEX Thailand Single Stock Market Status: Intermission  
  AAV Futures  
  AAVH17 .. 60 6.53 6.53 6.45 6.46 6.52 6.52 -0.01 (-0.15%) 324 24,938 6.53 -  
  AAVM17 .. 60 - - - - - - - - 4,244 6.53 -  
  AAVU17 .. 60 - - - - - - - - 600 6.53 -  
  AAVZ17 .. 60 - - - - - - - - - 6.53 -  
  AAV Futures       324 29,782      
  ADVANC Futures  
  ADVANCH17 .. 60 - - - 154.00 155.94 - - - 573 155.00 -  
  ADVANCM17 .. 60 154.00 154.30 154.00 153.01 154.40 154.30 +0.80 (+0.52%) 2 164 153.50 -  
  ADVANCU17 .. 60 - - - 148.00 152.95 - - 20 40 149.84 -  
  ADVANCZ17 .. 60 - - - 142.06 154.93 - - - - 147.33 -  
  ADVANC Futures       22 777      
  AMATA Futures  
  AMATAH17 .. 60 14.75 15.20 14.74 15.05 15.60 15.20 +0.56 (+3.83%) 338 546 14.64 -  
  AMATAM17 .. 60 - - - - - - - - 824 14.58 -  
  AMATAU17 .. 60 - - - - - - - - 1,300 14.52 -  
  AMATAZ17 .. 60 - - - - - - - - - 14.46 -  
  AMATA Futures       338 2,670      
  AOT Futures  
  AOTH17 .. 60 396.00 396.00 396.00 395.50 396.50 396.00 +2.15 (+0.55%) 1 1,218 393.85 -  
  AOTM17 .. 60 - - - 389.16 402.00 - - - 86 393.65 -  
  AOTU17 .. 60 - - - 392.00 399.42 - - - 247 393.45 -  
  AOTZ17 .. 60 - - - 388.01 398.99 - - - - 393.26 -  
  AOT Futures       1 1,551      
  AP Futures  
  APH17 .. 60 - - - 7.20 - - - 100 1,404 7.36 -  
  APM17 .. 60 - - - - - - - - 5,045 7.32 -  
  APU17 .. 60 - - - - - - - - - 7.27 -  
  APZ17 .. 60 - - - - - - - - - 7.22 -  
  AP Futures       100 6,449      
  BA Futures  
  BAH17 .. 60 - - - 22.10 22.40 - - - 9,414 22.38 -  
  BAM17 .. 60 - - - - - - - - 2,605 22.29 -  
  BAU17 .. 60 - - - - - - - - - 22.20 -  
  BAZ17 .. 60 - - - - - - - - - 22.11 -  
  BA Futures       - 12,019      
  BANPU Futures  
  BANPUH17X .. 60 19.53 19.60 19.46 19.53 19.60 19.58 +0.28 (+1.45%) 248 12,436 19.30 -  
  BANPUM17 .. 60 19.30 19.42 19.30 19.35 19.40 19.42 +0.23 (+1.20%) 114 57,683 19.19 -  
  BANPUU17 .. 60 - - - 19.00 19.79 - - 100 20,854 19.50 -  
  BANPUZ17 .. 60 - - - 18.80 19.99 - - - - 19.13 -  
  BANPU Futures       462 90,973      
  BAY Futures  
  BAYH17 .. 60 - - - 28.51 - - - - 127 39.46 -  
  BAYM17 .. 60 - - - 28.50 - - - - 24 39.41 -  
  BAYU17 .. 60 - - - 28.50 - - - - 2 39.36 -  
  BAYZ17 .. 60 - - - 28.50 - - - - - 39.31 -  
  BAY Futures       - 153      
  BBL Futures  
  BBLH17 .. 60 167.62 167.62 166.62 166.21 167.48 166.62 -0.38 (-0.23%) 7 220 167.00 -  
  BBLM17 .. 60 163.62 163.62 163.62 162.63 165.48 163.62 -2.38 (-1.43%) 3 292 166.00 -  
  BBLU17 .. 60 - - - 158.25 167.17 - - - 5 165.01 -  
  BBLZ17 .. 60 166.22 166.22 165.50 164.00 168.99 165.50 +1.47 (+0.90%) 7 - 164.03 -  
  BBL Futures       17 517      
  BCH Futures  
  BCHH17 .. 60 - - - 14.90 16.00 - - - 208 15.60 -  
  BCHM17 .. 60 - - - - - - - - 640 15.63 -  
  BCHU17 .. 60 - - - - - - - - 4 15.66 -  
  BCHZ17 .. 60 - - - - - - - - - 15.69 -  
  BCH Futures       - 852      
  BCP Futures  
  BCPH17 .. 60 - - - 33.75 35.64 - - - 150 35.50 -  
  BCPM17 .. 60 - - - 33.33 - - - - 882 35.75 -  
  BCPU17 .. 60 - - - - - - - - - 34.76 -  
  BCPZ17 .. 60 - - - - - - - - - 34.39 -  
  BCP Futures       - 1,032      
  BDMS Futures  
  BDMSH17 .. 60 - - - 22.01 - - - 100 1,117 22.32 -  
  BDMSM17 .. 60 - - - - - - - - 1,311 22.34 -  
  BDMSU17 .. 60 - - - - - - - - 13 22.36 -  
  BDMSZ17 .. 60 - - - - - - - - - 22.38 -  
  BDMS Futures       100 2,441      
  BEAUTY Futures  
  BEAUTYH17 .. 60 - - - 11.70 12.05 - - - 45 11.80 -  
  BEAUTYM17 .. 60 - - - 11.80 - - - - 4,000 11.81 -  
  BEAUTYU17 .. 60 - - - - - - - - - 11.82 -  
  BEAUTYZ17 .. 60 - - - - - - - - - 11.84 -  
  BEAUTY Futures       - 4,045      
  BEC Futures  
  BECH17 .. 60 - - - - - - - - 140 17.69 -  
  BECM17 .. 60 - - - - - - - - - 17.42 -  
  BECU17 .. 60 - - - - - - - - - 17.15 -  
  BECZ17 .. 60 - - - - - - - - - 16.88 -  
  BEC Futures       - 140      
  BEM Futures  
  BEMH17 .. 60 7.45 7.45 7.45 7.40 7.45 7.45 -0.02 (-0.27%) 109 36,201 7.47 -  
  BEMM17 .. 60 - - - - - - - - 1,820 7.48 -  
  BEMU17 .. 60 - - - - - - - - 1,220 7.49 -  
  BEMZ17 .. 60 - - - - - - - - - 7.50 -  
  BEM Futures       109 39,241      
  BH Futures  
  BHH17 .. 60 179.90 179.90 179.90 - 179.90 179.90 +0.33 (+0.18%) 1 183 179.57 -  
  BHM17 .. 60 - - - - - - - - 21 179.67 -  
  BHU17 .. 60 - - - - - - - - - 179.77 -  
  BHZ17 .. 60 - - - - - - - - - 179.87 -  
  BH Futures       1 204      
  BJC Futures  
  BJCH17Y .. 60 - - - 48.25 50.00 - - - 10,618 48.83 -  
  BJCM17X .. 60 - - - - - - - 100 2,526 48.93 -  
  BJCU17 .. 60 - - - - - - - 200 8,730 49.03 -  
  BJCZ17 .. 60 - - - - - - - - - 49.13 -  
  BJC Futures       300 21,874      
  BLA Futures  
  BLAH17 .. 60 49.75 49.75 49.75 49.51 50.00 49.75 +0.48 (+0.97%) 5 550 49.27 -  
  BLAM17 .. 60 - - - - - - - - 102 49.30 -  
  BLAU17 .. 60 - - - - - - - - 120 49.33 -  
  BLAZ17 .. 60 - - - - - - - - - 49.36 -  
  BLA Futures       5 772      
  BLAND Futures  
  BLANDH17 .. 60 1.88 1.90 1.87 1.89 1.90 1.90 +0.02 (+1.06%) 2,709 102,751 1.88 -  
  BLANDM17 .. 60 1.89 1.89 1.87 1.87 1.95 1.87 - 4,741 37,422 1.87 -  
  BLANDU17 .. 60 - - - 1.80 1.89 - - - 13,008 1.89 -  
  BLANDZ17 .. 60 - - - 1.30 - - - - 2 1.85 -  
  BLAND Futures       7,450 153,183      
  BTS Futures  
  BTSH17 .. 60 - - - 8.42 8.49 - - - 3,877 8.35 -  
  BTSM17 .. 60 - - - - - - - - 602 8.21 -  
  BTSU17 .. 60 - - - - - - - - - 8.08 -  
  BTSZ17 .. 60 - - - - - - - - - 7.95 -  
  BTS Futures       - 4,479      
  CBG Futures  
  CBGH17 .. 60 - - - 75.51 77.00 - - 100 4,744 77.00 -  
  CBGM17 .. 60 - - - 76.25 - - - - 6,964 77.07 -  
  CBGU17 .. 60 - - - - - - - - 2,042 77.13 -  
  CBGZ17 .. 60 - - - - - - - - 53 77.20 -  
  CBG Futures       100 13,803      
  CENTEL Futures  
  CENTELH17 .. 60 - - - 37.36 - - - - 104 37.26 -  
  CENTELM17 .. 60 - - - - - - - - - 37.28 -  
  CENTELU17 .. 60 - - - - - - - - - 37.30 -  
  CENTELZ17 .. 60 - - - - - - - - - 37.31 -  
  CENTEL Futures       - 104      
  CHG Futures  
  CHGH17 .. 60 - - - - - - - 3,600 2,000 2.88 -  
  CHGM17 .. 60 - - - - - - - - 2,000 2.88 -  
  CHGU17 .. 60 - - - - - - - - - 2.88 -  
  CHGZ17 .. 60 - - - - - - - - - 2.89 -  
  CHG Futures       3,600 4,000      
  CK Futures  
  CKH17 .. 60 29.95 30.00 29.85 29.85 30.35 30.00 +0.29 (+0.98%) 106 11,032 29.71 -  
  CKM17 .. 60 - - - 29.00 - - - - 3,113 29.66 -  
  CKU17 .. 60 - - - - - - - - 6 29.61 -  
  CKZ17 .. 60 - - - - - - - - - 29.56 -  
  CK Futures       106 14,151      
  CKP Futures  
  CKPH17 .. 60 3.62 3.64 3.62 3.60 3.64 3.64 +0.03 (+0.83%) 204 14,890 3.61 -  
  CKPM17 .. 60 - - - - - - - - 1,674 3.62 -  
  CKPU17 .. 60 - - - - - - - - 2,700 3.63 -  
  CKPZ17 .. 60 - - - - - - - - - 3.63 -  
  CKP Futures       204 19,264      
  CPALL Futures  
  CPALLH17 .. 60 - - - 59.41 60.50 - - 200 6,043 59.96 -  
  CPALLM17 .. 60 - - - 58.25 - - - - 2,527 59.96 -  
  CPALLU17 .. 60 - - - - - - - - 1,708 59.96 -  
  CPALLZ17 .. 60 - - - - - - - - 1 59.96 -  
  CPALL Futures       200 10,279      
  CPF Futures  
  CPFH17 .. 60 28.48 28.73 28.46 28.45 28.50 28.50 -0.05 (-0.18%) 13 7,894 28.55 -  
  CPFM17 .. 60 28.68 28.68 28.68 27.00 - 28.68 +0.21 (+0.74%) 1 4,259 28.47 -  
  CPFU17 .. 60 - - - - - - - - 702 28.39 -  
  CPFZ17 .. 60 - - - - - - - - - 28.32 -  
  CPF Futures       14 12,855      
  CPN Futures  
  CPNH17 .. 60 - - - 55.00 - - - - 602 55.28 -  
  CPNM17 .. 60 - - - - - - - - 301 55.32 -  
  CPNU17 .. 60 - - - - - - - - - 55.35 -  
  CPNZ17 .. 60 - - - - - - - - - 55.39 -  
  CPN Futures       - 903      
  DELTA Futures  
  DELTAH17 .. 60 - - - - 84.00 - - - - 83.66 -  
  DELTAM17 .. 60 - - - - - - - - - 83.22 -  
  DELTAU17 .. 60 - - - - - - - - - 82.78 -  
  DELTAZ17 .. 60 - - - - - - - - - 82.34 -  
  DELTA Futures       - -      
  DTAC Futures  
  DTACH17 .. 60 44.99 45.80 44.99 45.02 45.34 45.25 +0.85 (+1.91%) 2,034 12,573 44.40 -  
  DTACM17 .. 60 45.50 45.80 44.67 44.75 45.00 44.67 +0.02 (+0.04%) 20 1,172 44.65 -  
  DTACU17 .. 60 - - - - 45.33 - - - 2 43.24 -  
  DTACZ17 .. 60 - - - 35.00 45.34 - - - - 42.68 -  
  DTAC Futures       2,054 13,747      
  EARTH Futures  
  EARTHH17 .. 60 - - - 4.53 4.60 - - - 22,166 4.60 -  
  EARTHM17 .. 60 4.66 4.66 4.66 4.60 4.66 4.66 - 10 83,206 4.66 -  
  EARTHU17 .. 60 - - - 4.52 - - - - 10,633 4.56 -  
  EARTHZ17 .. 60 - - - - - - - - - 4.55 -  
  EARTH Futures       10 116,005      
  EGCO Futures  
  EGCOH17 .. 60 - - - - - - - - - 198.41 -  
  EGCOM17 .. 60 - - - - - - - - - 197.63 -  
  EGCOU17 .. 60 - - - - - - - - - 196.85 -  
  EGCOZ17 .. 60 - - - - - - - - - 196.07 -  
  EGCO Futures       - -      
  EPG Futures  
  EPGH17 .. 60 - - - - - - - 200 700 13.10 -  
  EPGM17 .. 60 - - - - - - - - - 13.10 -  
  EPGU17 .. 60 - - - - - - - - - 13.10 -  
  EPGZ17 .. 60 - - - - - - - - - 13.10 -  
  EPG Futures       200 700      
  GLOBAL Futures  
  GLOBALH17 .. 60 - - - - - - - - - 17.74 -  
  GLOBALM17 .. 60 - - - - - - - - - 17.80 -  
  GLOBALU17 .. 60 - - - - - - - - - 17.86 -  
  GLOBALZ17 .. 60 - - - - - - - - - 17.91 -  
  GLOBAL Futures       - -      
  GLOW Futures  
  GLOWH17 .. 60 - - - - - - - - - 77.91 -  
  GLOWM17 .. 60 - - - - - - - - - 76.81 -  
  GLOWU17 .. 60 - - - - - - - - - 75.72 -  
  GLOWZ17 .. 60 - - - - - - - - - 74.65 -  
  GLOW Futures       - -      
  GPSC Futures  
  GPSCH17 .. 60 - - - - - - - - - 35.92 -  
  GPSCM17 .. 60 - - - - - - - - 100 35.82 -  
  GPSCU17 .. 60 - - - - - - - - 700 35.72 -  
  GPSCZ17 .. 60 - - - - - - - - - 35.62 -  
  GPSC Futures       - 800      
  GUNKUL Futures  
  GUNKULH17 .. 60 6.11 6.11 5.95 5.95 6.11 5.95 -0.36 (-5.71%) 2,674 10,840 6.31 -  
  GUNKULM17 .. 60 - - - 5.80 - - - 100 11,600 6.32 -  
  GUNKULU17 .. 60 - - - - - - - 400 - 6.33 -  
  GUNKULZ17 .. 60 - - - - - - - - - 6.34 -  
  GUNKUL Futures       3,174 22,440      
  HANA Futures  
  HANAH17 .. 60 39.24 39.24 39.24 - - 39.24 -0.50 (-1.26%) 10 1,578 39.74 -  
  HANAM17 .. 60 - - - - - - - - 590 39.40 -  
  HANAU17 .. 60 - - - - - - - - 300 39.06 -  
  HANAZ17 .. 60 - - - - - - - - - 38.72 -  
  HANA Futures       10 2,468      
  HMPRO Futures  
  HMPROH17 .. 60 - - - 10.25 - - - 400 3,764 10.08 -  
  HMPROM17 .. 60 - - - - - - - - 300 10.06 -  
  HMPROU17 .. 60 - - - - - - - - 100 10.03 -  
  HMPROZ17 .. 60 - - - - - - - - 2 10.01 -  
  HMPRO Futures       400 4,166      
  ICHI Futures  
  ICHIH17 .. 60 11.01 11.01 11.01 10.64 11.11 11.01 +0.27 (+2.51%) 505 1,738 10.74 -  
  ICHIM17 .. 60 - - - - - - - - 421 10.65 -  
  ICHIU17 .. 60 - - - - - - - - 100 10.57 -  
  ICHIZ17 .. 60 - - - - - - - - - 10.49 -  
  ICHI Futures       505 2,259      
  INTUCH Futures  
  INTUCHH17 .. 60 52.95 52.95 52.95 52.09 - 52.95 +0.70 (+1.34%) 41 1,599 52.25 -  
  INTUCHM17 .. 60 51.85 52.15 51.85 50.41 52.10 52.15 +0.46 (+0.89%) 2 770 51.69 -  
  INTUCHU17 .. 60 - - - 48.25 52.77 - - - 825 50.39 -  
  INTUCHZ17 .. 60 - - - 48.25 53.83 - - - - 49.48 -  
  INTUCH Futures       43 3,194      
  IRPC Futures  
  IRPCH17 .. 60 5.18 5.25 5.13 5.17 5.21 5.20 +0.03 (+0.58%) 5,140 54,540 5.17 -  
  IRPCM17 .. 60 - - - 5.10 - - - - 25,344 5.18 -  
  IRPCU17 .. 60 - - - - - - - 2,000 14,004 5.10 -  
  IRPCZ17 .. 60 - - - - - - - - - 5.06 -  
  IRPC Futures       7,140 93,888      
  ITD Futures  
  ITDH17 .. 60 5.15 5.19 5.14 5.15 5.18 5.18 +0.05 (+0.97%) 186 41,861 5.13 -  
  ITDM17 .. 60 5.18 5.18 5.18 5.10 5.30 5.18 +0.02 (+0.39%) 2 46,100 5.16 -  
  ITDU17 .. 60 - - - - - - - - 2,092 5.17 -  
  ITDZ17 .. 60 - - - 4.90 - - - - 7 5.19 -  
  ITD Futures       188 90,060      
  IVL Futures  
  IVLH17 .. 60 35.34 35.40 35.00 35.20 35.42 35.40 +0.40 (+1.14%) 327 19,939 35.00 -  
  IVLM17 .. 60 34.75 34.75 34.75 25.50 - 34.75 -0.24 (-0.69%) 304 11,726 34.99 -  
  IVLU17 .. 60 - - - 25.50 45.53 - - 200 3,616 35.03 -  
  IVLZ17 .. 60 - - - - - - - - 1 35.04 -  
  IVL Futures       831 35,282      
  JAS Futures  
  JASH17 .. 60 8.45 8.60 8.44 8.59 8.60 8.59 +0.12 (+1.42%) 431 35,330 8.47 -  
  JASM17 .. 60 8.12 8.16 8.12 8.11 8.16 8.16 +0.07 (+0.87%) 2,936 5,791 8.09 -  
  JASU17 .. 60 - - - 7.87 8.19 - - - 714 8.31 -  
  JASZ17 .. 60 - - - - - - - - 1 8.23 -  
  JAS Futures       3,367 41,836      
  KBANK Futures  
  KBANKH17 .. 60 184.40 185.00 184.40 183.11 185.99 185.00 +1.00 (+0.54%) 24 433 184.00 -  
  KBANKM17 .. 60 - - - 181.95 183.49 - - - 136 181.94 -  
  KBANKU17 .. 60 - - - 178.14 183.99 - - - 17 183.39 -  
  KBANKZ17 .. 60 - - - 177.13 185.99 - - - - 183.08 -  
  KBANK Futures       24 586      
  KCE Futures  
  KCEH17 .. 60 120.60 120.60 120.60 - - 120.60 +2.54 (+2.15%) 2 20 118.06 -  
  KCEM17 .. 60 - - - - - - - - 30 118.14 -  
  KCEU17 .. 60 - - - - - - - - - 118.22 -  
  KCEZ17 .. 60 - - - - - - - - - 118.30 -  
  KCE Futures       2 50      
  KKP Futures  
  KKPH17 .. 60 57.73 57.73 57.73 57.00 57.50 57.73 +2.16 (+3.89%) 101 2,813 55.57 -  
  KKPM17 .. 60 - - - 56.00 - - - - 205 55.01 -  
  KKPU17 .. 60 - - - - - - - - 100 54.45 -  
  KKPZ17 .. 60 - - - - - - - - - 53.90 -  
  KKP Futures       101 3,118      
  KTB Futures  
  KTBH17 .. 60 18.92 19.16 18.92 19.07 19.09 19.07 +0.19 (+1.01%) 2,631 9,390 18.88 -  
  KTBM17 .. 60 18.38 18.50 18.36 18.43 18.49 18.44 +0.15 (+0.82%) 350 3,516 18.29 -  
  KTBU17 .. 60 - - - 18.55 18.83 - - - 226 18.43 -  
  KTBZ17 .. 60 18.46 19.00 18.46 18.65 19.10 18.86 +0.32 (+1.73%) 9 60 18.54 -  
  KTB Futures       2,990 13,192      
  KTC Futures  
  KTCH17 .. 60 - - - - - - - - 20 138.78 -  
  KTCM17 .. 60 - - - - - - - - - 138.49 -  
  KTCU17 .. 60 - - - - - - - - - 138.20 -  
  KTCZ17 .. 60 - - - - - - - - - 137.91 -  
  KTC Futures       - 20      
  LH Futures  
  LHH17 .. 60 9.55 9.65 9.55 9.41 9.75 9.65 +0.24 (+2.55%) 503 1,716 9.41 -  
  LHM17 .. 60 - - - - 10.00 - - - 871 9.30 -  
  LHU17 .. 60 - - - - - - - - - 9.19 -  
  LHZ17 .. 60 - - - - - - - - - 9.08 -  
  LH Futures       503 2,587      
  LPN Futures  
  LPNH17 .. 60 12.70 13.10 12.70 13.01 13.20 13.10 +0.46 (+3.64%) 717 3,572 12.64 -  
  LPNM17 .. 60 - - - - 13.13 - - - 11,911 12.46 -  
  LPNU17 .. 60 - - - - - - - - 5,003 12.29 -  
  LPNZ17 .. 60 - - - - - - - - - 12.12 -  
  LPN Futures       717 20,486      
  MAJOR Futures  
  MAJORH17 .. 60 - - - - - - - - 44 30.87 -  
  MAJORM17 .. 60 - - - - - - - - 1,650 30.70 -  
  MAJORU17 .. 60 - - - - - - - - 100 30.53 -  
  MAJORZ17 .. 60 - - - - - - - - - 30.36 -  
  MAJOR Futures       - 1,794      
  MINT Futures  
  MINTH17 .. 60 - - - 34.35 - - - - 1,614 34.03 -  
  MINTM17 .. 60 - - - 33.85 - - - - 811 34.08 -  
  MINTU17 .. 60 - - - - - - - - 8 34.12 -  
  MINTZ17 .. 60 - - - 34.30 - - - - 1 34.16 -  
  MINT Futures       - 2,434      
  MTLS Futures  
  MTLSH17 .. 60 - - - 24.01 - - - 100 700 26.04 -  
  MTLSM17 .. 60 - - - - - - - - 100 26.08 -  
  MTLSU17 .. 60 - - - - - - - - - 26.13 -  
  MTLSZ17 .. 60 - - - - - - - - - 26.18 -  
  MTLS Futures       100 800      
  PLANB Futures  
  PLANBH17 .. 60 - - - - - - - - 370 6.30 -  
  PLANBM17 .. 60 - - - - - - - - 100 6.31 -  
  PLANBU17 .. 60 - - - - - - - - 1,000 6.32 -  
  PLANBZ17 .. 60 - - - - - - - - - 6.32 -  
  PLANB Futures       - 1,470      
  PS Futures  
  PSH17 .. 60 - - - 22.00 24.04 - - - 882 23.93 -  
  PSHH17 .. 60 - - - 22.00 25.49 - - - 1,000 23.93 -  
  PSHM17 .. 60 - - - 22.00 - - - - 113 23.58 -  
  PSM17 .. 60 - - - 22.00 - - - - 2 23.58 -  
  PSHU17 .. 60 - - - 16.50 - - - - - 23.23 -  
  PSHZ17 .. 60 - - - - - - - - - 22.89 -  
  PS Futures       - 1,997      
  PTG Futures  
  PTGH17 .. 60 - - - - - - - - 208 28.80 -  
  PTGM17 .. 60 28.95 28.95 28.95 - - 28.95 +0.09 (+0.31%) 122 506 28.86 -  
  PTGU17 .. 60 - - - - - - - - - 28.92 -  
  PTGZ17 .. 60 - - - - - - - - - 28.98 -  
  PTG Futures       122 714      
  PTT Futures  
  PTTH17 .. 60 384.50 384.50 383.00 382.70 383.20 383.00 - 26 2,203 383.00 -  
  PTTM17 .. 60 - - - 381.01 384.50 - - - 180 380.00 -  
  PTTU17 .. 60 381.69 381.69 381.00 379.00 382.00 381.00 +0.05 (+0.01%) 2 74 380.95 -  
  PTTZ17 .. 60 - - - 377.01 381.55 - - - 140 379.92 -  
  PTT Futures       28 2,597      
  PTTEP Futures  
  PTTEPH17 .. 60 96.16 96.20 95.75 95.75 96.04 96.05 +0.01 (+0.01%) 21 2,962 96.04 -  
  PTTEPM17 .. 60 96.50 96.50 96.50 68.00 97.00 96.50 - 1 197 96.50 -  
  PTTEPU17 .. 60 - - - 68.00 - - - - 18 95.24 -  
  PTTEPZ17 .. 60 - - - 68.00 - - - - 1 94.85 -  
  PTTEP Futures       22 3,178      
  PTTGC Futures  
  PTTGCH17 .. 60 65.40 65.40 65.40 46.00 65.40 65.40 +1.10 (+1.71%) 51 1,036 64.30 -  
  PTTGCM17 .. 60 - - - 46.00 - - - - 101 63.85 -  
  PTTGCU17 .. 60 - - - 46.00 - - - - - 63.40 -  
  PTTGCZ17 .. 60 - - - - - - - 50 50 62.95 -  
  PTTGC Futures       101 1,187      
  QH Futures  
  QHH17 .. 60 - - - 2.70 2.73 - - 1,203 4,482 2.68 -  
  QHM17 .. 60 - - - - - - - - 9,843 2.66 -  
  QHU17 .. 60 - - - - - - - - 62 2.63 -  
  QHZ17 .. 60 - - - 2.50 - - - - - 2.61 -  
  QH Futures       1,203 14,387      
  RATCH Futures  
  RATCHH17 .. 60 50.55 50.55 50.54 50.21 50.79 50.55 - 5 344 50.55 -  
  RATCHM17 .. 60 51.00 51.01 50.99 48.25 - 51.01 +0.83 (+1.65%) 5 405 50.18 -  
  RATCHU17 .. 60 - - - - - - - - - 49.82 -  
  RATCHZ17 .. 60 - - - - - - - - 5 49.46 -  
  RATCH Futures       10 754      
  ROBINS Futures  
  ROBINSH17 .. 60 - - - 58.00 - - - 100 310 58.98 -  
  ROBINSM17 .. 60 - - - - - - - - 100 58.96 -  
  ROBINSU17 .. 60 - - - - - - - - - 58.93 -  
  ROBINSZ17 .. 60 - - - - - - - - - 58.91 -  
  ROBINS Futures       100 410      
  S Futures  
  SH17 .. 60 4.86 4.86 4.86 - 4.92 4.86 +0.07 (+1.46%) 710 2,971 4.79 -  
  SM17 .. 60 - - - - - - - - 100 4.81 -  
  SU17 .. 60 - - - - - - - - - 4.83 -  
  SZ17 .. 60 - - - - - - - - - 4.85 -  
  S Futures       710 3,071      
  SAMART Futures  
  SAMARTH17 .. 60 14.15 14.60 14.00 14.60 14.70 14.60 +0.90 (+6.57%) 1,828 240 13.70 -  
  SAMARTM17 .. 60 - - - - - - - 100 504 13.63 -  
  SAMARTU17 .. 60 - - - - - - - - - 13.56 -  
  SAMARTZ17 .. 60 - - - - - - - - - 13.48 -  
  SAMART Futures       1,928 744      
  SAWAD Futures  
  SAWADH17X .. 60 - - - - 42.18 - - - 2,351 40.62 -  
  SAWADM17 .. 60 - - - 39.27 - - - - 4,707 40.77 -  
  SAWADU17 .. 60 - - - - - - - - 20 40.93 -  
  SAWADZ17 .. 60 - - - - - - - - - 41.08 -  
  SAWAD Futures       - 7,078      
  SCB Futures  
  SCBH17 .. 60 151.21 152.00 151.21 151.20 151.80 151.85 +0.05 (+0.03%) 92 1,095 151.80 -  
  SCBM17 .. 60 149.75 149.75 149.75 148.80 155.00 149.75 -0.53 (-0.35%) 21 147 150.28 -  
  SCBU17 .. 60 - - - 147.90 150.29 - - - 11 148.01 -  
  SCBZ17 .. 60 - - - 144.00 150.29 - - - 1 150.54 -  
  SCB Futures       113 1,254      
  SCC Futures  
  SCCH17 .. 60 496.10 496.10 496.10 488.00 502.00 496.10 -2.10 (-0.42%) 2 331 498.20 -  
  SCCM17 .. 60 - - - 487.00 493.80 - - - 83 492.20 -  
  SCCU17 .. 60 - - - 484.01 493.99 - - - 34 494.02 -  
  SCCZ17 .. 60 - - - 477.00 497.00 - - - - 491.95 -  
  SCC Futures       2 448      
  SIRI Futures  
  SIRIH17 .. 60 1.77 1.82 1.77 1.81 1.82 1.81 +0.05 (+2.84%) 4,118 9,408 1.76 -  
  SIRIM17 .. 60 - - - - 1.87 - - 8,300 30,130 1.74 -  
  SIRIU17 .. 60 - - - - - - - - 1,054 1.71 -  
  SIRIZ17 .. 60 - - - - - - - 100 100 1.69 -  
  SIRI Futures       12,518 40,692      
  SPALI Futures  
  SPALIH17 .. 60 - - - - 25.69 - - - 162 25.38 -  
  SPALIM17 .. 60 - - - - - - - - 503 25.23 -  
  SPALIU17 .. 60 - - - - - - - - 200 25.07 -  
  SPALIZ17 .. 60 - - - - - - - - - 24.92 -  
  SPALI Futures       - 865      
  SPCG Futures  
  SPCGH17 .. 60 - - - - - - - - - 21.02 -  
  SPCGM17 .. 60 - - - - - - - - - 20.79 -  
  SPCGU17 .. 60 - - - - - - - - - 20.57 -  
  SPCGZ17 .. 60 - - - - - - - - - 20.34 -  
  SPCG Futures       - -      
  STA Futures  
  STAH17 .. 60 24.40 24.55 24.00 24.35 24.55 24.54 +0.29 (+1.20%) 292 4,373 24.25 -  
  STAM17 .. 60 24.18 24.29 24.10 23.90 24.55 24.10 -0.14 (-0.58%) 5 1,445 24.24 -  
  STAU17 .. 60 - - - - - - - - 1 24.24 -  
  STAZ17 .. 60 - - - - - - - - - 24.23 -  
  STA Futures       297 5,819      
  STEC Futures  
  STECH17 .. 60 25.55 25.55 25.55 25.36 25.80 25.55 +0.29 (+1.15%) 102 3,959 25.26 -  
  STECM17 .. 60 25.78 25.78 25.78 - - 25.78 +0.51 (+2.02%) 5 400 25.27 -  
  STECU17 .. 60 - - - - - - - - 100 25.29 -  
  STECZ17 .. 60 - - - - - - - - - 25.30 -  
  STEC Futures       107 4,459      
  STPI Futures  
  STPIH17 .. 60 - - - - - - - - 205 10.46 -  
  STPIM17 .. 60 - - - 10.30 - - - - 200 10.41 -  
  STPIU17 .. 60 - - - - - - - - - 10.36 -  
  STPIZ17 .. 60 - - - - - - - - - 10.31 -  
  STPI Futures       - 405      
  TASCO Futures  
  TASCOH17 .. 60 23.19 23.19 23.19 23.00 23.40 23.19 +0.29 (+1.27%) 104 2,613 22.90 -  
  TASCOM17 .. 60 - - - - - - - - 100 22.76 -  
  TASCOU17 .. 60 - - - - - - - - - 22.62 -  
  TASCOZ17 .. 60 - - - - - - - - - 22.49 -  
  TASCO Futures       104 2,713      
  TCAP Futures  
  TCAPH17 .. 60 46.40 46.40 46.40 - 47.25 46.40 +0.65 (+1.42%) 1 411 45.75 -  
  TCAPM17 .. 60 - - - - 47.00 - - - 310 45.47 -  
  TCAPU17 .. 60 - - - - - - - - - 45.19 -  
  TCAPZ17 .. 60 - - - - - - - - - 44.92 -  
  TCAP Futures       1 721      
  THAI Futures  
  THAIH17 .. 60 23.14 23.55 23.14 23.10 23.45 23.55 +0.25 (+1.07%) 209 26,227 23.30 -  
  THAIM17 .. 60 - - - 22.70 23.47 - - - 18,297 23.44 -  
  THAIU17 .. 60 - - - - - - - - 5,602 23.48 -  
  THAIZ17 .. 60 - - - - - - - - - 23.57 -  
  THAI Futures       209 50,126      
  THCOM Futures  
  THCOMH17 .. 60 - - - - 20.75 - - 200 10,491 20.40 -  
  THCOMM17 .. 60 - - - - - - - 100 11,187 20.33 -  
  THCOMU17 .. 60 - - - - - - - - 1,421 20.23 -  
  THCOMZ17 .. 60 - - - - - - - - - 20.14 -  
  THCOM Futures       300 23,099      
  TISCO Futures  
  TISCOH17 .. 60 - - - - - - - - - 61.96 -  
  TISCOM17 .. 60 - - - - - - - - - 61.59 -  
  TISCOU17 .. 60 - - - - - - - - - 61.21 -  
  TISCOZ17 .. 60 - - - - - - - - - 60.84 -  
  TISCO Futures       - -      
  TMB Futures  
  TMBH17 .. 60 2.31 2.31 2.28 2.29 2.30 2.28 -0.01 (-0.44%) 326 18,936 2.29 -  
  TMBM17 .. 60 - - - 1.60 2.30 - - - 2,813 2.28 -  
  TMBU17 .. 60 - - - 1.60 - - - - 3,508 2.28 -  
  TMBZ17 .. 60 - - - - - - - - - 2.27 -  
  TMB Futures       326 25,257      
  TOP Futures  
  TOPH17 .. 60 69.90 69.90 69.90 69.01 70.95 69.90 +0.44 (+0.63%) 121 618 69.46 -  
  TOPM17 .. 60 - - - - - - - - 440 69.05 -  
  TOPU17 .. 60 - - - - - - - - - 68.64 -  
  TOPZ17 .. 60 - - - - - - - - - 68.23 -  
  TOP Futures       121 1,058      
  TPIPL Futures  
  TPIPLH17 .. 60 2.78 2.81 2.77 2.79 2.80 2.80 +0.04 (+1.45%) 19,988 271,892 2.76 -  
  TPIPLM17 .. 60 2.81 2.81 2.81 2.80 2.90 2.81 +0.02 (+0.72%) 5,605 295,117 2.79 -  
  TPIPLU17 .. 60 - - - 2.79 2.92 - - - 1,037 2.82 -  
  TPIPLZ17 .. 60 - - - 2.79 3.00 - - - 524 2.85 -  
  TPIPL Futures       25,593 568,570      
  TRUE Futures  
  TRUEH17X .. 60 6.95 6.98 6.90 6.90 6.95 6.91 -0.01 (-0.14%) 661 26,413 6.92 -  
  TRUEM17 .. 60 7.06 7.06 7.00 6.95 - 7.00 - 307 143,705 7.00 -  
  TRUEU17 .. 60 7.09 7.09 7.09 - - 7.09 +0.12 (+1.72%) 10 9,816 6.97 -  
  TRUEZ17 .. 60 - - - - - - - - - 7.00 -  
  TRUE Futures       978 179,934      
  TTA Futures  
  TTAH17 .. 60 10.15 10.58 10.15 10.46 10.54 10.47 +0.34 (+3.36%) 2,716 5,929 10.13 -  
  TTAM17 .. 60 - - - - - - - 100 1,508 10.16 -  
  TTAU17 .. 60 - - - - - - - - 100 10.18 -  
  TTAZ17 .. 60 - - - - - - - - - 10.21 -  
  TTA Futures       2,816 7,537      
  TTCL Futures  
  TTCLH17 .. 60 - - - - 21.15 - - - 2,605 20.76 -  
  TTCLM17 .. 60 - - - - - - - - 200 20.71 -  
  TTCLU17 .. 60 - - - - - - - - 300 20.65 -  
  TTCLZ17 .. 60 - - - - - - - - - 20.60 -  
  TTCL Futures       - 3,105      
  TTW Futures  
  TTWH17 .. 60 - - - - 10.85 - - - 1 10.42 -  
  TTWM17 .. 60 - - - - - - - - - 10.31 -  
  TTWU17 .. 60 - - - - - - - - - 10.21 -  
  TTWZ17 .. 60 - - - - - - - - - 10.10 -  
  TTW Futures       - 1      
  TU Futures  
  TUH17 .. 60 20.95 20.95 20.95 20.80 - 20.95 +0.01 (+0.05%) 801 3,348 20.94 -  
  TUM17 .. 60 - - - 20.20 - - - - 1,000 20.86 -  
  TUU17 .. 60 - - - - - - - - - 20.79 -  
  TUZ17 .. 60 - - - - - - - - - 20.71 -  
  TU Futures       801 4,348      
  TVO Futures  
  TVOH17 .. 60 39.62 39.62 39.62 - - 39.62 +0.62 (+1.59%) 1 230 39.00 -  
  TVOM17 .. 60 - - - - - - - - - 38.68 -  
  TVOU17 .. 60 - - - - - - - - - 38.36 -  
  TVOZ17 .. 60 - - - - - - - - - 38.04 -  
  TVO Futures       1 230      
  UNIQ Futures  
  UNIQH17 .. 60 19.50 19.50 19.50 19.05 19.80 19.50 +0.20 (+1.04%) 120 805 19.30 -  
  UNIQM17 .. 60 - - - - - - - - 300 19.31 -  
  UNIQU17 .. 60 - - - - - - - - - 19.31 -  
  UNIQZ17 .. 60 - - - - - - - - - 19.32 -  
  UNIQ Futures       120 1,105      
  VGI Futures  
  VGIH17 .. 60 - - - 5.31 5.55 - - 500 12,988 5.49 -  
  VGIM17 .. 60 - - - - - - - 320 22,546 5.49 -  
  VGIU17 .. 60 - - - - - - - - - 5.48 -  
  VGIZ17 .. 60 - - - - - - - - 2 5.47 -  
  VGI Futures       820 35,536      
  VNG Futures  
  VNGH17 .. 60 16.09 16.09 15.90 15.55 16.02 15.90 +0.44 (+2.85%) 14 1,107 15.46 -  
  VNGM17 .. 60 - - - - - - - - 800 15.40 -  
  VNGU17 .. 60 - - - - - - - - - 15.35 -  
  VNGZ17 .. 60 - - - - - - - - - 15.30 -  
  VNG Futures       14 1,907      
  WHA Futures  
  WHAH17 .. 60 3.20 3.20 3.20 3.20 - 3.20 -0.02 (-0.62%) 1,803 6,976 3.22 -  
  WHAM17 .. 60 - - - - - - - 100 400 3.23 -  
  WHAU17 .. 60 - - - - - - - - - 3.24 -  
  WHAZ17 .. 60 - - - - - - - - - 3.26 -  
  WHA Futures       1,903 7,376      
  Single Stock Futures       87,180 1,924,577      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Precious Metal Futures  | ҧԧ ѹ͢: 23 .. 2560   TFEX Thailand Metal Market Status: Intermission  
  GF10 Futures  
  GF10G17 .. 60 20,270 20,480 20,260 20,410 20,430 20,420 +160 (+0.79%) 3,317 14,546 20,260.00 -  
  GF10J17 .. 60 20,350 20,560 20,350 20,490 20,500 20,500 +160 (+0.79%) 1,275 10,630 20,340.00 -  
  GF10M17 .. 60 20,410 20,620 20,400 20,560 20,580 20,570 +160 (+0.78%) 352 1,428 20,410.00 -  
  GF10 Futures       4,944 26,604      
  GF50 Futures  
  GFG17 .. 60 20,270 20,480 20,270 20,410 20,440 20,410 +150 (+0.74%) 161 1,428 20,260.00 -  
  GFJ17 .. 60 20,350 20,560 20,350 20,490 20,560 20,510 +160 (+0.79%) 134 1,803 20,350.00 -  
  GFM17 .. 60 20,420 20,600 20,410 20,520 20,620 20,580 +170 (+0.83%) 4 82 20,410.00 -  
  GF50 Futures       299 3,313      
  Precious Metal Futures       5,243 29,917      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Currency Futures  | ҧԧ ѹ͢: 23 .. 2560   TFEX Thailand Currency Market Status: Intermission  
  USD Futures  
  USDF17 .. 60 - - - 35.25 35.35 - - - 78 35.3400 -  
  USDG17 .. 60 - - - 35.27 35.36 - - - 191 35.3500 -  
  USDH17 .. 60 35.34 35.40 35.33 35.32 35.35 35.33 -0.08 (-0.23%) 282 10,052 35.4100 -  
  USDM17 .. 60 35.35 35.35 35.35 35.34 35.38 35.35 -0.07 (-0.20%) 400 3,138 35.4200 -  
  USD Futures       682 13,459      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Interest Rate Futures  | ҧԧ ѹ͢: 23 .. 2560   TFEX Thailand Interest Rate Market Status: Intermission  
  BB3 Futures  
  BB3H17 .. 60 - - - - - - - - - 98.2650 -  
  BB3M17 .. 60 - - - - - - - - - 97.9800 -  
  BB3 Futures       - -      
  TGB5 Futures  
  TGB5H17 .. 60 - - - - - - - - - 113.0700 -  
  TGB5M17 .. 60 - - - - - - - - - 112.5800 -  
  TGB5 Futures       - -      
  Interest Rate Futures       - -      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Agriculture Futures  |  ҧԧ ѹ͢: 23 .. 2560   TFEX Thailand Agriculture Market Status: DaySession  
  RSS3 Futures  
  RSS3F17 .. 60 - - - - - - - - - 89.05 -  
  RSS3G17 .. 60 - - - - - - - - - 89.55 -  
  RSS3H17 .. 60 - - - - - - - - - 90.05 -  
  RSS3J17 .. 60 - - - - - - - - - 90.20 -  
  RSS3K17 .. 60 - - - - - - - - - 90.50 -  
  RSS3M17 .. 60 - - - - - - - - - 90.60 -  
  RSS3N17 .. 60 - - - - - - - - - 90.60 -  
  RSS3 Futures       - -      
  RSS3D Futures  
  RSS3DF17 .. 60 - - - 87.50 88.50 - - - 12 89.05 -  
  RSS3DG17 .. 60 - - - 87.80 88.80 - - - 12 89.55 -  
  RSS3DH17 .. 60 89.50 89.50 89.50 88.00 89.00 89.50 -0.55 (-0.61%) 1 10 90.05 -  
  RSS3DJ17 .. 60 88.50 88.50 88.50 88.00 89.00 88.50 -1.70 (-1.88%) 1 1 90.20 -  
  RSS3DK17 .. 60 - - - 88.50 89.00 - - - - 90.50 -  
  RSS3DM17 .. 60 - - - 88.50 89.00 - - - - 90.60 -  
  RSS3DN17 .. 60 - - - 88.80 89.00 - - - - 90.60 -  
  RSS3D Futures       2 35      
  Agriculture Futures       2 35      

ѹ͢: 23 .. 2560   TFEX Thailand Equity Index Market Status:  Intermission
Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ Strike Price Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  SET50 Index Options Call   SET50 Index Options Put  
  ..60  
  - - - - - - - - - 97.30 - 875 - - - - 5.0 - - - 110 0.10 -  
  - - - - - - - - - 72.30 - 900 - - - - 1.4 - - - 12 0.10 -  
  - - - - - - - - - 47.30 - 925 - - - - 1.5 - - - 21 1.10 -  
  - - - - - - - - - 22.60 - 950 - - - - - - - - 1 0.30 -  
  - - - - - - - - - 4.40 - 975 - - - - - - - - - 7.10 -  
  - - - - - - - - - 0.10 - 1,000 - - - - - - - - - 27.80 -  
  - - - - - - - - - 0.10 - 1,025 - - - - - - - - - 52.70 -  
  ..60  
  ..60  
  ..60  
  SET50 Index Options 231 9,050   429 14,219    

Ҥ: šë͢˭
¹ŧ: ӹdz¹ŧҡҤҷ Ҥѹ͹˹
ҳ: šë͢˭
ʶҹФҧ: Ѻë͢ªǧ Day Session ʶҹФҧ繢ѧ Night Session ͧѹӡá͹˹ Ѻë͢ªǧ Night Session ʶҹФҧ繢ѧ Afternoon Session ͧѹӡûѨغѹ
Ѻ Metal Futures Energy Futures šë͢»Шѹ T йѺ Night Session ͢ѹ T-1 Day Session ͢ѹ T