EN
šë͢»Шѹ

Instrument Type    
ѹ
šë͢
 

ҤҤԴ੾Сë͢Ẻ Auto-Matching  Ҫ 15 ҷ  24 .. 2560    16:54:24
ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  SET50 Index Futures ѹ͢: 24 .. 2560   TFEX Thailand Equity Index Market Status: Afternoon Session  
  SET50 Index Futures  
  S50H17 .. 60 991.6 997.1 989.8 996.3 996.4 996.3 +5.7 (+0.58%) 64,052 252,843 990.60 -  
  S50J17 .. 60 987.0 991.5 987.0 991.4 993.6 991.5 +3.3 (+0.33%) 9 36 988.20 -  
  S50K17 .. 60 989.9 993.0 989.9 990.9 993.6 993.0 +5.3 (+0.54%) 4 43 987.70 -  
  S50M17 .. 60 984.0 989.9 982.5 988.9 989.0 989.0 +5.8 (+0.59%) 34,275 69,863 983.20 -  
  S50U17 .. 60 979.3 982.6 976.0 982.0 982.2 982.0 +5.4 (+0.55%) 1,655 5,889 976.60 -  
  S50Z17 .. 60 978.1 982.0 975.8 981.1 981.4 981.3 +5.2 (+0.53%) 619 2,459 976.10 -  
  SET50 Index Futures       100,614 331,133      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Sector Index Futures ѹ͢: 24 .. 2560   TFEX Thailand Equity Index Market Status: Afternoon Session  
  BANK Index Futures  
  BANKH17 .. 60 - - - - - - - - - 539.70 -  
  BANKM17 .. 60 - - - - - - - - - 537.40 -  
  BANKU17 .. 60 - - - - - - - - - 535.20 -  
  BANKZ17 .. 60 - - - - - - - - - 533.00 -  
  BANK Index Futures       - -      
  COMM Index Futures  
  COMMH17 .. 60 - - - - - - - - - 35,570.00 -  
  COMMM17 .. 60 - - - - - - - - - 35,552.00 -  
  COMMU17 .. 60 - - - - - - - - - 35,534.00 -  
  COMMZ17 .. 60 - - - - - - - - - 35,515.00 -  
  COMM Index Futures       - -      
  ENERG Index Futures  
  ENERGH17 .. 60 - - - - - - - - - 20,729.00 -  
  ENERGM17 .. 60 - - - - - - - - - 20,612.00 -  
  ENERGU17 .. 60 - - - - - - - - - 20,494.00 -  
  ENERGZ17 .. 60 - - - - - - - - - 20,378.00 -  
  ENERG Index Futures       - -      
  FOOD Index Futures  
  FOODH17 .. 60 - - - - - - - - - 13,710.00 -  
  FOODM17 .. 60 - - - - - - - - - 13,677.00 -  
  FOODU17 .. 60 - - - - - - - - - 13,644.00 -  
  FOODZ17 .. 60 - - - - - - - - - 13,611.00 -  
  FOOD Index Futures       - -      
  ICT Index Futures  
  ICTH17 .. 60 - - - - - - - - - 160.10 -  
  ICTM17 .. 60 - - - - - - - - - 158.80 -  
  ICTU17 .. 60 - - - - - - - - - 157.60 -  
  ICTZ17 .. 60 - - - - - - - - - 156.30 -  
  ICT Index Futures       - -      
  Sector Index Futures       - -      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Single Stock Futures  | Թҧԧ ѹ͢: 24 .. 2560   TFEX Thailand Single Stock Market Status: Afternoon Session  
  AAV Futures  
  AAVH17 .. 60 6.39 6.42 6.37 6.35 6.44 6.37 -0.05 (-0.78%) 1,254 14,883 6.42 -  
  AAVM17 .. 60 6.41 6.41 6.36 6.36 6.40 6.36 -0.07 (-1.09%) 1,202 6,209 6.43 -  
  AAVU17 .. 60 - - - 6.23 6.51 - - 1,200 1,100 6.40 -  
  AAVZ17 .. 60 - - - 6.17 6.53 - - - - 6.38 -  
  AAV Futures       3,656 22,192      
  ADVANC Futures  
  ADVANCH17 .. 60 177.70 179.00 177.40 178.00 178.80 177.40 +0.40 (+0.23%) 60 492 177.00 -  
  ADVANCM17 .. 60 173.63 176.50 173.63 173.99 175.80 174.40 +1.00 (+0.58%) 147 1,281 173.40 -  
  ADVANCU17 .. 60 171.00 171.00 171.00 172.50 174.80 171.00 +1.95 (+1.15%) 41 120 169.05 -  
  ADVANCZ17 .. 60 - - - 170.01 178.99 - - - 1 171.60 -  
  ADVANC Futures       248 1,894      
  AMATA Futures  
  AMATAH17 .. 60 17.15 17.25 17.15 17.20 17.54 17.25 +0.25 (+1.47%) 11 133 17.00 -  
  AMATAM17 .. 60 17.00 17.00 17.00 16.76 17.54 17.00 +0.06 (+0.35%) 101 1,031 16.94 -  
  AMATAU17 .. 60 - - - 16.70 17.72 - - - 701 16.89 -  
  AMATAZ17 .. 60 - - - - 17.74 - - - 1 16.84 -  
  AMATA Futures       112 1,866      
  AOT Futures  
  AOTH17X .. 60 40.04 40.05 40.00 39.70 40.00 40.00 - 25 517 40.00 -  
  AOTM17X .. 60 40.00 40.00 39.90 39.58 39.90 39.90 +0.09 (+0.23%) 65 602 39.81 -  
  AOTU17X .. 60 - - - 39.00 40.49 - - 20 85 39.96 -  
  AOTZ17X .. 60 - - - 39.00 40.99 - - - 6 39.95 -  
  AOT Futures       110 1,210      
  AP Futures  
  APH17 .. 60 - - - 7.00 7.39 - - 100 639 7.20 -  
  APM17 .. 60 - - - 6.65 7.14 - - 300 1,356 7.15 -  
  APU17 .. 60 - - - 6.65 7.42 - - - - 7.10 -  
  APZ17 .. 60 - - - - 7.44 - - - - 7.06 -  
  AP Futures       400 1,995      
  BA Futures  
  BAH17 .. 60 20.76 20.76 20.50 20.50 20.95 20.50 -0.26 (-1.25%) 36 3,304 20.76 -  
  BAM17 .. 60 - - - 20.60 21.23 - - 1,000 3,227 20.65 -  
  BAU17 .. 60 - - - 20.13 21.19 - - - 103 20.54 -  
  BAZ17 .. 60 - - - 20.32 21.20 - - - 7 20.43 -  
  BA Futures       1,036 6,641      
  BANPU Futures  
  BANPUH17X .. 60 19.30 19.48 19.30 19.33 19.46 19.33 +0.03 (+0.16%) 123 8,082 19.30 -  
  BANPUM17 .. 60 19.00 19.10 19.00 19.06 19.13 19.06 +0.01 (+0.05%) 3,286 23,847 19.05 -  
  BANPUU17 .. 60 - - - 18.71 19.30 - - 200 8,804 19.23 -  
  BANPUZ17 .. 60 - - - 18.40 19.69 - - - 3,503 19.20 -  
  BANPU Futures       3,609 44,236      
  BAY Futures  
  BAYH17 .. 60 - - - 37.00 - - - - 26 39.00 -  
  BAYM17 .. 60 - - - 36.60 - - - - 4 38.93 -  
  BAYU17 .. 60 - - - 36.10 - - - - 2 38.87 -  
  BAYZ17 .. 60 - - - 36.10 - - - - - 38.81 -  
  BAY Futures       - 32      
  BBL Futures  
  BBLH17 .. 60 183.15 183.75 183.15 183.20 184.48 183.75 +0.82 (+0.45%) 22 207 182.93 -  
  BBLM17 .. 60 180.75 180.75 180.75 180.20 181.48 180.75 -1.27 (-0.70%) 41 792 182.02 -  
  BBLU17 .. 60 - - - 175.83 180.48 - - - 84 181.11 -  
  BBLZ17 .. 60 - - - 176.00 184.99 - - - 26 180.20 -  
  BBL Futures       63 1,109      
  BCH Futures  
  BCHH17 .. 60 13.23 13.23 13.02 9.50 13.23 13.02 -0.18 (-1.36%) 2 548 13.20 -  
  BCHM17 .. 60 13.22 13.22 12.92 - 13.20 12.92 -0.29 (-2.20%) 402 1,601 13.21 -  
  BCHU17 .. 60 - - - - 13.33 - - - 104 13.22 -  
  BCHZ17 .. 60 - - - 9.50 13.39 - - - 1 13.23 -  
  BCH Futures       404 2,254      
  BCP Futures  
  BCPH17 .. 60 - - - 32.00 33.90 - - - 81 33.20 -  
  BCPM17 .. 60 33.67 33.67 33.67 32.15 34.10 33.67 +0.78 (+2.37%) 1 915 32.89 -  
  BCPU17 .. 60 - - - 30.75 34.04 - - 100 - 32.58 -  
  BCPZ17 .. 60 - - - 30.75 34.15 - - - 10 32.27 -  
  BCP Futures       101 1,006      
  BDMS Futures  
  BDMSH17 .. 60 20.88 20.88 20.75 20.72 20.82 20.75 +0.09 (+0.44%) 116 1,724 20.66 -  
  BDMSM17 .. 60 21.05 21.05 21.05 20.70 21.07 21.05 +0.38 (+1.84%) 201 3,639 20.67 -  
  BDMSU17 .. 60 - - - 20.62 21.06 - - - 618 20.68 -  
  BDMSZ17 .. 60 - - - 20.58 21.06 - - - 6 20.68 -  
  BDMS Futures       317 5,987      
  BEAUTY Futures  
  BEAUTYH17 .. 60 - - - 10.50 11.20 - - 100 1,065 10.90 -  
  BEAUTYM17 .. 60 10.48 10.85 10.48 - 11.28 10.85 -0.04 (-0.37%) 802 9,261 10.89 -  
  BEAUTYU17 .. 60 - - - - - - - - 102 10.88 -  
  BEAUTYZ17 .. 60 - - - - - - - - - 10.86 -  
  BEAUTY Futures       902 10,428      
  BEC Futures  
  BECH17 .. 60 - - - - - - - - 46 15.89 -  
  BECM17 .. 60 16.05 16.44 16.05 16.18 16.60 16.44 +0.64 (+4.05%) 311 784 15.80 -  
  BECU17 .. 60 - - - - - - - 600 400 15.72 -  
  BECZ17 .. 60 - - - - - - - - - 15.63 -  
  BEC Futures       911 1,230      
  BEM Futures  
  BEMH17 .. 60 7.42 7.51 7.41 7.47 7.49 7.49 +0.14 (+1.90%) 3,645 29,416 7.35 -  
  BEMM17 .. 60 7.49 7.55 7.45 7.50 7.52 7.50 +0.13 (+1.76%) 4,128 13,878 7.37 -  
  BEMU17 .. 60 7.58 7.59 7.58 7.47 7.60 7.59 +0.24 (+3.27%) 3,445 3,440 7.35 -  
  BEMZ17 .. 60 - - - 7.47 7.60 - - - 1,019 7.35 -  
  BEM Futures       11,218 47,753      
  BH Futures  
  BHH17 .. 60 - - - 170.00 - - - - 64 177.51 -  
  BHM17 .. 60 - - - 167.00 - - - - 41 177.57 -  
  BHU17 .. 60 - - - 165.00 - - - - 42 177.64 -  
  BHZ17 .. 60 - - - 165.00 - - - - - 177.71 -  
  BH Futures       - 147      
  BJC Futures  
  BJCH17Y .. 60 48.50 48.50 48.50 47.26 48.44 48.50 +1.25 (+2.65%) 101 2,476 47.25 -  
  BJCM17X .. 60 - - - 45.50 - - - - 3,229 47.31 -  
  BJCU17 .. 60 - - - - - - - 1,100 8,183 47.37 -  
  BJCZ17 .. 60 - - - - - - - - - 47.43 -  
  BJC Futures       1,201 13,888      
  BLA Futures  
  BLAH17 .. 60 - - - 50.15 - - - - 421 51.00 -  
  BLAM17 .. 60 - - - 50.20 - - - - 3,172 51.01 -  
  BLAU17 .. 60 - - - 49.10 - - - - 340 51.02 -  
  BLAZ17 .. 60 - - - 49.71 - - - - 1,008 51.04 -  
  BLA Futures       - 4,941      
  BLAND Futures  
  BLANDH17 .. 60 1.81 1.81 1.79 1.80 1.81 1.81 -0.01 (-0.55%) 3,926 44,774 1.82 -  
  BLANDM17 .. 60 1.84 1.84 1.83 1.82 1.83 1.84 +0.01 (+0.55%) 2,029 80,315 1.83 -  
  BLANDU17 .. 60 1.82 1.82 1.82 1.81 1.82 1.82 -0.01 (-0.55%) 1 12,029 1.83 -  
  BLANDZ17 .. 60 - - - 1.77 1.83 - - - 188 1.79 -  
  BLAND Futures       5,956 137,306      
  BTS Futures  
  BTSH17 .. 60 - - - 8.30 8.40 - - 1,500 3,532 8.29 -  
  BTSM17 .. 60 8.35 8.35 8.35 8.30 8.50 8.35 - 405 1,755 8.35 -  
  BTSU17 .. 60 8.46 8.46 8.46 8.00 8.49 8.46 +0.44 (+5.49%) 1,201 27 8.02 -  
  BTSZ17 .. 60 - - - 8.23 8.49 - - - 17 7.89 -  
  BTS Futures       3,106 5,331      
  CBG Futures  
  CBGH17 .. 60 56.60 58.06 56.60 57.80 58.78 57.90 +1.34 (+2.37%) 30 4,912 56.56 -  
  CBGM17 .. 60 56.37 58.00 56.30 57.51 58.49 58.00 +1.10 (+1.93%) 710 13,105 56.90 -  
  CBGU17 .. 60 57.61 57.61 57.61 57.14 60.57 57.61 +1.11 (+1.96%) 1 583 56.50 -  
  CBGZ17 .. 60 - - - 57.51 60.57 - - - 72 56.47 -  
  CBG Futures       741 18,672      
  CENTEL Futures  
  CENTELH17 .. 60 - - - - 35.99 - - - 106 34.75 -  
  CENTELM17 .. 60 - - - - 35.99 - - 100 300 34.75 -  
  CENTELU17 .. 60 - - - - 36.57 - - - - 34.75 -  
  CENTELZ17 .. 60 - - - - 36.57 - - - - 34.75 -  
  CENTEL Futures       100 406      
  CHG Futures  
  CHGH17 .. 60 - - - 2.54 - - - - 1,789 2.55 -  
  CHGM17 .. 60 - - - 2.54 2.58 - - 528 10,660 2.55 -  
  CHGU17 .. 60 - - - - - - - - 1,813 2.55 -  
  CHGZ17 .. 60 - - - - - - - - - 2.55 -  
  CHG Futures       528 14,262      
  CK Futures  
  CKH17 .. 60 27.20 27.30 27.20 27.15 27.32 27.30 +0.23 (+0.85%) 1,172 5,022 27.07 -  
  CKM17 .. 60 27.33 27.33 27.33 27.10 27.44 27.33 +0.23 (+0.85%) 501 13,900 27.10 -  
  CKU17 .. 60 - - - 26.96 27.59 - - - 311 27.03 -  
  CKZ17 .. 60 - - - 26.96 27.69 - - - 14 27.01 -  
  CK Futures       1,673 19,247      
  CKP Futures  
  CKPH17 .. 60 3.21 3.23 3.18 3.17 3.22 3.22 +0.02 (+0.62%) 315 9,778 3.20 -  
  CKPM17 .. 60 3.27 3.27 3.25 3.21 3.26 3.25 +0.05 (+1.56%) 786 4,972 3.20 -  
  CKPU17 .. 60 3.27 3.27 3.27 3.20 3.28 3.27 +0.08 (+2.51%) 1 518 3.19 -  
  CKPZ17 .. 60 3.30 3.30 3.30 3.20 3.30 3.30 +0.11 (+3.45%) 1 7 3.19 -  
  CKP Futures       1,103 15,275      
  CPALL Futures  
  CPALLH17 .. 60 59.06 59.06 59.06 59.20 59.35 59.06 -0.19 (-0.32%) 1 2,298 59.25 -  
  CPALLM17 .. 60 59.00 59.00 58.73 58.46 59.15 58.73 -0.27 (-0.46%) 10 3,200 59.00 -  
  CPALLU17 .. 60 - - - 58.21 59.83 - - - 2,108 59.21 -  
  CPALLZ17 .. 60 - - - 58.81 59.93 - - - 2 59.19 -  
  CPALL Futures       11 7,608      
  CPF Futures  
  CPFH17 .. 60 29.50 29.60 29.50 29.45 29.74 29.60 -0.10 (-0.34%) 220 2,092 29.70 -  
  CPFM17 .. 60 29.14 29.50 29.14 29.25 29.60 29.50 +0.26 (+0.89%) 1,418 5,942 29.24 -  
  CPFU17 .. 60 - - - 29.16 29.92 - - 200 305 29.45 -  
  CPFZ17 .. 60 - - - 29.50 30.02 - - - 1 29.33 -  
  CPF Futures       1,838 8,340      
  CPN Futures  
  CPNH17 .. 60 - - - - - - - - 311 57.00 -  
  CPNM17 .. 60 - - - - - - - 600 301 57.01 -  
  CPNU17 .. 60 - - - - - - - - - 57.03 -  
  CPNZ17 .. 60 - - - - - - - - - 57.04 -  
  CPN Futures       600 612      
  DELTA Futures  
  DELTAH17 .. 60 - - - - 85.15 - - - 32 81.97 -  
  DELTAM17 .. 60 - - - - 80.00 - - 20 20 81.53 -  
  DELTAU17 .. 60 - - - - - - - 20 20 81.10 -  
  DELTAZ17 .. 60 - - - - - - - - - 80.67 -  
  DELTA Futures       40 72      
  DTAC Futures  
  DTACH17 .. 60 42.81 42.81 42.81 42.85 43.00 42.81 - 1 2,596 42.81 -  
  DTACM17 .. 60 42.85 42.85 42.48 42.50 42.65 42.48 -0.07 (-0.16%) 405 11,772 42.55 -  
  DTACU17 .. 60 - - - 41.60 43.10 - - 119 1,647 42.93 -  
  DTACZ17 .. 60 - - - 41.35 43.10 - - - 11 42.99 -  
  DTAC Futures       525 16,026      
  EARTH Futures  
  EARTHH17 .. 60 4.58 4.58 4.56 4.56 4.60 4.56 -0.04 (-0.87%) 5,560 27,537 4.60 -  
  EARTHM17 .. 60 4.65 4.65 4.65 4.65 4.66 4.65 - 301 92,705 4.65 -  
  EARTHU17 .. 60 - - - 4.57 4.78 - - - 11,453 4.56 -  
  EARTHZ17 .. 60 - - - 4.57 4.80 - - - - 4.54 -  
  EARTH Futures       5,861 131,695      
  EGCO Futures  
  EGCOH17 .. 60 - - - - - - - - 1 205.94 -  
  EGCOM17 .. 60 - - - - - - - - 90 205.13 -  
  EGCOU17 .. 60 - - - - - - - - 30 204.33 -  
  EGCOZ17 .. 60 - - - - - - - - - 203.52 -  
  EGCO Futures       - 121      
  EPG Futures  
  EPGH17 .. 60 - - - 13.20 13.89 - - - 716 13.80 -  
  EPGM17 .. 60 - - - - - - - 100 1,706 13.80 -  
  EPGU17 .. 60 - - - - - - - - - 13.80 -  
  EPGZ17 .. 60 - - - - - - - - - 13.81 -  
  EPG Futures       100 2,422      
  GLOBAL Futures  
  GLOBALH17X .. 60 16.70 16.70 16.70 - - 16.70 - 2 179 16.70 -  
  GLOBALM17X .. 60 - - - - - - - - 413 16.73 -  
  GLOBALU17X .. 60 - - - - - - - - 4,750 16.75 -  
  GLOBALZ17X .. 60 - - - - - - - - - 16.78 -  
  GLOBAL Futures       2 5,342      
  GLOW Futures  
  GLOWH17 .. 60 79.90 79.90 79.90 78.00 - 79.90 +0.74 (+0.93%) 1 441 79.16 -  
  GLOWM17 .. 60 76.17 76.67 76.16 75.00 77.00 76.66 -1.39 (-1.78%) 106 685 78.05 -  
  GLOWU17 .. 60 - - - - - - - 22 22 76.95 -  
  GLOWZ17 .. 60 - - - - - - - - - 75.87 -  
  GLOW Futures       129 1,148      
  GPSC Futures  
  GPSCH17 .. 60 - - - - - - - - - 33.99 -  
  GPSCM17 .. 60 - - - - - - - 600 600 33.83 -  
  GPSCU17 .. 60 - - - - - - - - - 33.67 -  
  GPSCZ17 .. 60 - - - - - - - - - 33.51 -  
  GPSC Futures       600 600      
  GUNKUL Futures  
  GUNKULH17 .. 60 5.15 5.15 5.15 - 5.15 5.15 - 401 902 5.15 -  
  GUNKULM17 .. 60 5.12 5.12 5.12 - 5.19 5.12 -0.04 (-0.78%) 821 18,455 5.16 -  
  GUNKULU17 .. 60 - - - - - - - - 100 5.17 -  
  GUNKULZ17 .. 60 - - - - - - - - - 5.18 -  
  GUNKUL Futures       1,222 19,457      
  HANA Futures  
  HANAH17 .. 60 - - - 44.00 49.00 - - - 158 46.73 -  
  HANAM17 .. 60 - - - 43.01 49.44 - - - 300 46.41 -  
  HANAU17 .. 60 - - - 43.01 49.49 - - 100 200 46.10 -  
  HANAZ17 .. 60 - - - - 49.44 - - - - 45.79 -  
  HANA Futures       100 658      
  HMPRO Futures  
  HMPROH17 .. 60 9.55 9.55 9.55 - - 9.55 -0.20 (-2.05%) 4 1,007 9.75 -  
  HMPROM17 .. 60 - - - - - - - - 1,704 9.72 -  
  HMPROU17 .. 60 - - - - - - - 200 200 9.69 -  
  HMPROZ17 .. 60 - - - - - - - - 3 9.66 -  
  HMPRO Futures       204 2,914      
  ICHI Futures  
  ICHIH17 .. 60 - - - - 10.96 - - - 224 10.50 -  
  ICHIM17 .. 60 - - - 10.45 10.55 - - 700 1,714 10.48 -  
  ICHIU17 .. 60 - - - - 11.07 - - - 100 10.46 -  
  ICHIZ17 .. 60 - - - - 11.07 - - - 110 10.44 -  
  ICHI Futures       700 2,148      
  INTUCH Futures  
  INTUCHH17 .. 60 55.25 55.60 55.25 55.10 55.60 55.60 +0.60 (+1.09%) 8 489 55.00 -  
  INTUCHM17 .. 60 54.35 54.35 54.35 54.00 54.35 54.35 +0.45 (+0.83%) 81 6,219 53.90 -  
  INTUCHU17 .. 60 - - - 51.11 55.25 - - - 889 53.14 -  
  INTUCHZ17 .. 60 - - - 51.11 56.00 - - - 6 52.23 -  
  INTUCH Futures       89 7,603      
  IRPC Futures  
  IRPCH17 .. 60 5.19 5.19 5.10 5.11 5.18 5.18 -0.01 (-0.19%) 304 5,280 5.19 -  
  IRPCM17 .. 60 5.21 5.21 5.15 5.21 5.23 5.18 -0.03 (-0.58%) 9,748 31,654 5.21 -  
  IRPCU17 .. 60 - - - 5.15 5.26 - - 200 1,230 5.12 -  
  IRPCZ17 .. 60 - - - 5.11 5.28 - - - 29 5.08 -  
  IRPC Futures       10,252 38,193      
  ITD Futures  
  ITDH17 .. 60 4.94 4.96 4.92 4.93 4.95 4.94 -0.02 (-0.40%) 406 16,981 4.96 -  
  ITDM17 .. 60 4.99 5.00 4.99 4.99 5.01 5.00 - 529 33,462 5.00 -  
  ITDU17 .. 60 - - - 5.00 5.09 - - - 21,804 4.99 -  
  ITDZ17 .. 60 - - - 5.03 5.12 - - - 19,527 5.01 -  
  ITD Futures       935 91,774      
  IVL Futures  
  IVLH17 .. 60 34.60 34.77 34.40 34.32 34.77 34.77 -0.05 (-0.14%) 30 5,442 34.82 -  
  IVLM17 .. 60 34.30 34.64 34.22 34.31 34.64 34.64 +0.24 (+0.70%) 105 8,767 34.40 -  
  IVLU17 .. 60 - - - 33.87 34.86 - - - 3,132 34.76 -  
  IVLZ17 .. 60 - - - 33.87 34.86 - - - 2,355 34.73 -  
  IVL Futures       135 19,696      
  JAS Futures  
  JASH17 .. 60 8.29 8.45 8.29 8.43 8.45 8.45 +0.20 (+2.42%) 769 81,859 8.25 -  
  JASM17 .. 60 7.72 7.82 7.70 7.75 7.82 7.82 +0.16 (+2.09%) 2,097 50,262 7.66 -  
  JASU17 .. 60 - - - 7.40 7.90 - - - 2,383 8.05 -  
  JASZ17 .. 60 - - - 7.34 7.94 - - - 227 7.95 -  
  JAS Futures       2,866 134,731      
  KBANK Futures  
  KBANKH17 .. 60 191.60 191.60 190.50 191.10 191.45 191.00 -0.60 (-0.31%) 54 417 191.60 -  
  KBANKM17 .. 60 188.00 188.35 187.71 187.00 188.94 188.30 +0.30 (+0.16%) 425 2,079 188.00 -  
  KBANKU17 .. 60 187.50 187.50 187.50 187.00 187.95 187.50 -3.58 (-1.87%) 63 83 191.08 -  
  KBANKZ17 .. 60 - - - 184.10 192.99 - - - 3 190.82 -  
  KBANK Futures       542 2,582      
  KCE Futures  
  KCEH17 .. 60 - - - 101.85 - - - - 173 104.99 -  
  KCEM17 .. 60 103.10 105.50 103.10 103.05 - 105.50 +0.50 (+0.48%) 208 448 105.00 -  
  KCEU17 .. 60 - - - - - - - - 20 104.77 -  
  KCEZ17 .. 60 - - - - - - - - - 104.67 -  
  KCE Futures       208 641      
  KKP Futures  
  KKPH17 .. 60 69.50 70.00 69.50 69.50 70.00 70.00 +0.75 (+1.08%) 6 420 69.25 -  
  KKPM17 .. 60 - - - 65.71 67.30 - - - 1,503 65.80 -  
  KKPU17 .. 60 - - - 62.51 69.99 - - - 15 66.87 -  
  KKPZ17 .. 60 - - - 62.51 69.75 - - - 8 65.71 -  
  KKP Futures       6 1,946      
  KTB Futures  
  KTBH17 .. 60 20.50 20.63 20.48 20.60 20.62 20.62 +0.14 (+0.68%) 953 3,911 20.48 -  
  KTBM17 .. 60 19.85 19.94 19.80 19.93 19.94 19.90 +0.08 (+0.40%) 1,309 14,043 19.82 -  
  KTBU17 .. 60 20.09 20.10 20.09 20.10 20.11 20.10 +0.03 (+0.15%) 2 1,145 20.07 -  
  KTBZ17 .. 60 20.20 20.20 20.20 20.12 20.37 20.20 -0.02 (-0.10%) 2 232 20.22 -  
  KTB Futures       2,266 19,331      
  KTC Futures  
  KTCH17 .. 60 - - - - - - - - 21 136.96 -  
  KTCM17 .. 60 - - - - - - - - 130 136.50 -  
  KTCU17 .. 60 - - - - - - - - - 136.03 -  
  KTCZ17 .. 60 - - - - - - - - - 135.57 -  
  KTC Futures       - 151      
  LH Futures  
  LHH17 .. 60 9.65 9.65 9.65 9.52 9.91 9.65 -0.10 (-1.03%) 21 568 9.75 -  
  LHM17 .. 60 9.35 9.35 9.35 9.18 9.57 9.35 -0.10 (-1.06%) 21 1,390 9.45 -  
  LHU17 .. 60 - - - 8.82 9.78 - - - 105 9.51 -  
  LHZ17 .. 60 - - - 8.52 10.07 - - - 3 9.39 -  
  LH Futures       42 2,066      
  LPN Futures  
  LPNH17 .. 60 12.15 12.15 12.15 12.15 12.29 12.15 -0.14 (-1.14%) 1 1,328 12.29 -  
  LPNM17 .. 60 12.30 12.30 12.10 12.11 12.20 12.20 -0.11 (-0.89%) 109 1,525 12.31 -  
  LPNU17 .. 60 - - - 11.92 13.11 - - - 117 11.94 -  
  LPNZ17 .. 60 - - - 11.92 13.13 - - - 3,005 11.77 -  
  LPN Futures       110 5,975      
  MAJOR Futures  
  MAJORH17 .. 60 - - - - 34.20 - - - 42 33.99 -  
  MAJORM17 .. 60 - - - - 34.11 - - - 300 33.82 -  
  MAJORU17 .. 60 - - - - 34.50 - - - 3 33.65 -  
  MAJORZ17 .. 60 - - - - 34.55 - - - - 33.48 -  
  MAJOR Futures       - 345      
  MINT Futures  
  MINTH17 .. 60 - - - 35.51 35.89 - - - 548 35.80 -  
  MINTM17 .. 60 35.80 35.80 35.80 35.60 35.99 35.80 -0.25 (-0.69%) 202 1,480 36.05 -  
  MINTU17 .. 60 - - - 35.32 36.43 - - - 9 35.90 -  
  MINTZ17 .. 60 - - - 35.32 36.43 - - - 21 35.95 -  
  MINT Futures       202 2,058      
  MTLS Futures  
  MTLSH17 .. 60 30.50 30.50 30.50 - 30.50 30.50 +0.49 (+1.63%) 4 430 30.01 -  
  MTLSM17 .. 60 30.10 30.10 30.10 28.90 30.10 30.10 +0.60 (+2.03%) 302 2,017 29.50 -  
  MTLSU17 .. 60 - - - - - - - - 318 30.19 -  
  MTLSZ17 .. 60 - - - - - - - - 100 30.28 -  
  MTLS Futures       306 2,865      
  PLANB Futures  
  PLANBH17 .. 60 - - - - - - - - 110 6.05 -  
  PLANBM17 .. 60 - - - - - - - - 901 6.07 -  
  PLANBU17 .. 60 - - - - - - - - 1,000 6.08 -  
  PLANBZ17 .. 60 - - - - - - - - - 6.10 -  
  PLANB Futures       - 2,011      
  PS Futures  
  PSH17 .. 60 - - - 22.65 - - - - 66 22.69 -  
  PSHH17 .. 60 - - - 22.26 23.50 - - - 381 22.65 -  
  PSHM17 .. 60 22.64 22.65 22.64 21.95 23.35 22.65 - 152 2,020 22.65 -  
  PSM17 .. 60 - - - 21.50 - - - - 2 22.63 -  
  PSHU17 .. 60 - - - 21.26 23.59 - - - 150 22.52 -  
  PSHZ17 .. 60 - - - 21.87 23.71 - - - 60 22.45 -  
  PS Futures       152 2,679      
  PTG Futures  
  PTGH17 .. 60 24.96 24.96 24.96 - 26.00 24.96 +0.16 (+0.65%) 3 748 24.80 -  
  PTGM17 .. 60 - - - - 25.50 - - 300 2,021 24.82 -  
  PTGU17 .. 60 - - - - - - - - 513 24.84 -  
  PTGZ17 .. 60 - - - - - - - - 100 24.86 -  
  PTG Futures       303 3,382      
  PTT Futures  
  PTTH17 .. 60 394.25 396.90 394.10 396.10 396.89 396.90 +2.89 (+0.73%) 97 911 394.01 -  
  PTTM17 .. 60 397.33 399.25 397.20 397.60 399.50 399.00 +2.00 (+0.50%) 341 1,229 397.00 -  
  PTTU17 .. 60 - - - 395.01 400.56 - - 150 405 389.26 -  
  PTTZ17 .. 60 - - - 393.03 399.68 - - - 168 386.90 -  
  PTT Futures       588 2,713      
  PTTEP Futures  
  PTTEPH17 .. 60 91.54 92.50 91.45 92.25 92.68 92.26 +0.77 (+0.84%) 335 2,359 91.49 -  
  PTTEPM17 .. 60 92.60 93.00 92.34 92.76 92.98 93.00 +1.25 (+1.36%) 572 2,217 91.75 -  
  PTTEPU17 .. 60 - - - 91.07 93.18 - - - 281 90.58 -  
  PTTEPZ17 .. 60 - - - 91.00 93.68 - - - 124 90.13 -  
  PTTEP Futures       907 4,981      
  PTTGC Futures  
  PTTGCH17 .. 60 - - - 71.00 72.00 - - - 158 71.23 -  
  PTTGCM17 .. 60 71.75 71.96 71.71 71.10 72.39 71.96 +0.71 (+1.00%) 105 1,492 71.25 -  
  PTTGCU17 .. 60 - - - 70.00 72.50 - - 40 281 70.38 -  
  PTTGCZ17 .. 60 - - - 69.50 72.70 - - - - 69.95 -  
  PTTGC Futures       145 1,931      
  QH Futures  
  QHH17 .. 60 2.57 2.60 2.57 2.58 2.60 2.60 +0.04 (+1.56%) 603 3,145 2.56 -  
  QHM17 .. 60 2.54 2.59 2.54 2.51 2.58 2.59 +0.06 (+2.37%) 1,402 12,089 2.53 -  
  QHU17 .. 60 - - - 2.42 2.62 - - - 162 2.50 -  
  QHZ17 .. 60 - - - - 2.63 - - - 100 2.48 -  
  QH Futures       2,005 15,496      
  RATCH Futures  
  RATCHH17 .. 60 - - - 49.66 51.99 - - - 299 50.25 -  
  RATCHM17 .. 60 - - - 50.16 52.49 - - - 727 49.86 -  
  RATCHU17 .. 60 - - - 49.00 52.31 - - - 4 49.47 -  
  RATCHZ17 .. 60 - - - 49.00 52.48 - - - 7 49.09 -  
  RATCH Futures       - 1,037      
  ROBINS Futures  
  ROBINSH17 .. 60 - - - - - - - - 207 64.25 -  
  ROBINSM17 .. 60 - - - - - - - - - 64.18 -  
  ROBINSU17 .. 60 - - - - - - - - - 64.12 -  
  ROBINSZ17 .. 60 - - - - - - - - - 64.05 -  
  ROBINS Futures       - 207      
  S Futures  
  SH17 .. 60 - - - - - - - 300 820 4.36 -  
  SM17 .. 60 - - - - - - - - 702 4.38 -  
  SU17 .. 60 - - - - - - - - 5 4.40 -  
  SZ17 .. 60 - - - - - - - - - 4.41 -  
  S Futures       300 1,527      
  SAMART Futures  
  SAMARTH17 .. 60 14.40 14.45 14.40 14.22 14.41 14.41 +0.21 (+1.48%) 126 859 14.20 -  
  SAMARTM17 .. 60 - - - 14.33 14.53 - - - 964 14.21 -  
  SAMARTU17 .. 60 - - - 14.22 14.60 - - 100 7 14.21 -  
  SAMARTZ17 .. 60 - - - 14.22 14.62 - - - 115 14.22 -  
  SAMART Futures       226 1,945      
  SAWAD Futures  
  SAWADH17X .. 60 - - - 42.00 - - - - 151 43.26 -  
  SAWADM17 .. 60 43.20 43.20 43.20 - - 43.20 -0.23 (-0.53%) 101 1,316 43.43 -  
  SAWADU17 .. 60 - - - - - - - 300 500 43.60 -  
  SAWADZ17 .. 60 - - - - - - - - - 43.77 -  
  SAWAD Futures       401 1,967      
  SCB Futures  
  SCBH17 .. 60 159.82 160.49 159.32 158.99 161.00 160.49 +1.10 (+0.69%) 20 357 159.39 -  
  SCBM17 .. 60 156.41 157.40 156.40 156.68 157.90 157.40 +1.30 (+0.83%) 106 770 156.10 -  
  SCBU17 .. 60 - - - 155.68 158.99 - - 20 53 154.89 -  
  SCBZ17 .. 60 - - - 154.51 159.99 - - - 13 157.11 -  
  SCB Futures       146 1,193      
  SCC Futures  
  SCCH17 .. 60 531.79 539.50 531.79 537.00 543.50 538.00 +7.00 (+1.32%) 41 149 531.00 -  
  SCCM17 .. 60 522.78 531.00 522.78 521.01 535.00 526.00 -2.33 (-0.44%) 278 245 528.33 -  
  SCCU17 .. 60 - - - 516.00 525.00 - - - 22 525.68 -  
  SCCZ17 .. 60 - - - 508.00 536.00 - - - 2 523.04 -  
  SCC Futures       319 418      
  SIRI Futures  
  SIRIH17 .. 60 1.96 1.97 1.95 1.95 1.97 1.95 - 98 5,169 1.95 -  
  SIRIM17 .. 60 1.96 1.96 1.96 1.95 1.97 1.96 +0.01 (+0.51%) 463 14,530 1.95 -  
  SIRIU17 .. 60 - - - 1.92 1.99 - - - 8,314 1.91 -  
  SIRIZ17 .. 60 - - - 1.91 1.99 - - - 5 1.88 -  
  SIRI Futures       561 28,018      
  SPALI Futures  
  SPALIH17 .. 60 - - - 25.20 26.50 - - - 43 25.24 -  
  SPALIM17 .. 60 - - - 25.07 - - - - 1,405 25.07 -  
  SPALIU17 .. 60 - - - 24.91 26.77 - - 100 22 24.91 -  
  SPALIZ17 .. 60 - - - - 26.87 - - - - 24.75 -  
  SPALI Futures       100 1,470      
  SPCG Futures  
  SPCGH17 .. 60 - - - - - - - - 4 21.39 -  
  SPCGM17 .. 60 - - - 20.00 - - - - 555 21.20 -  
  SPCGU17 .. 60 - - - - - - - - - 21.01 -  
  SPCGZ17 .. 60 - - - - - - - - - 20.82 -  
  SPCG Futures       - 559      
  STA Futures  
  STAH17 .. 60 19.00 19.00 18.35 18.58 18.90 18.58 -0.42 (-2.21%) 223 1,307 19.00 -  
  STAM17 .. 60 19.00 19.00 18.25 18.26 18.70 18.42 -0.48 (-2.54%) 1,221 5,237 18.90 -  
  STAU17 .. 60 18.64 18.64 18.06 18.22 18.93 18.06 -0.89 (-4.70%) 5 230 18.95 -  
  STAZ17 .. 60 - - - 17.88 19.01 - - - 1 18.93 -  
  STA Futures       1,449 6,775      
  STEC Futures  
  STECH17 .. 60 24.38 24.38 24.20 - 24.50 24.20 -0.20 (-0.82%) 6 2,530 24.40 -  
  STECM17 .. 60 - - - - 24.50 - - - 3,258 24.44 -  
  STECU17 .. 60 - - - - 25.09 - - - 202 24.48 -  
  STECZ17 .. 60 - - - - 25.14 - - - 6 24.52 -  
  STEC Futures       6 5,996      
  STPI Futures  
  STPIH17 .. 60 - - - - 9.65 - - - 142 9.55 -  
  STPIM17 .. 60 - - - - - - - - 1,264 9.48 -  
  STPIU17 .. 60 - - - - - - - - 803 9.42 -  
  STPIZ17 .. 60 - - - - - - - - - 9.36 -  
  STPI Futures       - 2,209      
  TASCO Futures  
  TASCOH17 .. 60 25.52 26.40 25.17 25.10 26.38 26.40 +1.10 (+4.35%) 212 495 25.30 -  
  TASCOM17 .. 60 25.52 25.55 25.52 26.25 26.95 25.55 +0.01 (+0.04%) 2,903 3,717 25.54 -  
  TASCOU17 .. 60 - - - - - - - 1,257 1,000 25.07 -  
  TASCOZ17 .. 60 - - - - - - - 200 2,000 24.95 -  
  TASCO Futures       4,572 7,212      
  TCAP Futures  
  TCAPH17 .. 60 - - - 48.00 48.50 - - - 17 47.98 -  
  TCAPM17 .. 60 - - - 46.75 48.40 - - - 611 47.66 -  
  TCAPU17 .. 60 - - - 46.01 48.80 - - - - 47.35 -  
  TCAPZ17 .. 60 - - - 46.01 48.90 - - - 11 47.05 -  
  TCAP Futures       - 639      
  THAI Futures  
  THAIH17 .. 60 18.16 18.20 18.16 18.16 18.25 18.20 -0.05 (-0.27%) 3 5,569 18.25 -  
  THAIM17 .. 60 18.36 18.36 18.36 18.22 18.42 18.36 +0.04 (+0.22%) 2 3,788 18.32 -  
  THAIU17 .. 60 18.30 18.30 18.30 18.30 18.39 18.30 -0.09 (-0.49%) 201 2,611 18.39 -  
  THAIZ17 .. 60 - - - 18.30 18.39 - - - 8 18.46 -  
  THAI Futures       206 11,976      
  THCOM Futures  
  THCOMH17 .. 60 19.84 19.85 19.84 19.42 19.95 19.84 +0.24 (+1.22%) 4 4,998 19.60 -  
  THCOMM17 .. 60 19.45 19.45 19.30 19.06 19.59 19.30 +0.05 (+0.26%) 1,315 8,575 19.25 -  
  THCOMU17 .. 60 - - - - 20.07 - - - 7,631 19.40 -  
  THCOMZ17 .. 60 - - - - 20.17 - - - 2,000 19.30 -  
  THCOM Futures       1,319 23,204      
  TISCO Futures  
  TISCOH17 .. 60 - - - - - - - - 1 68.45 -  
  TISCOM17 .. 60 - - - - - - - - 594 67.86 -  
  TISCOU17 .. 60 - - - - - - - - 1 67.27 -  
  TISCOZ17 .. 60 - - - - - - - - - 66.69 -  
  TISCO Futures       - 596      
  TMB Futures  
  TMBH17 .. 60 2.39 2.42 2.39 2.40 2.42 2.40 - 54 3,422 2.40 -  
  TMBM17 .. 60 2.40 2.40 2.37 2.39 2.40 2.40 +0.01 (+0.42%) 1,345 11,477 2.39 -  
  TMBU17 .. 60 - - - 2.37 2.44 - - 500 642 2.39 -  
  TMBZ17 .. 60 - - - 2.37 2.46 - - - 64 2.38 -  
  TMB Futures       1,899 15,605      
  TOP Futures  
  TOPH17 .. 60 75.73 75.73 75.72 75.25 76.10 75.72 -0.16 (-0.21%) 26 96 75.88 -  
  TOPM17 .. 60 75.50 75.97 75.50 73.26 76.50 75.97 +0.90 (+1.20%) 33 260 75.07 -  
  TOPU17 .. 60 - - - 73.25 76.50 - - - 20 74.27 -  
  TOPZ17 .. 60 - - - 73.25 76.58 - - - 1,330 73.48 -  
  TOP Futures       59 1,706      
  TPIPL Futures  
  TPIPLH17 .. 60 2.57 2.58 2.46 2.51 2.53 2.52 -0.06 (-2.33%) 3,577 26,352 2.58 -  
  TPIPLM17 .. 60 2.59 2.61 2.48 2.53 2.54 2.55 -0.06 (-2.30%) 22,623 232,499 2.61 -  
  TPIPLU17 .. 60 - - - 2.54 2.59 - - 8,100 21,693 2.59 -  
  TPIPLZ17 .. 60 - - - 2.54 2.60 - - - 138 2.59 -  
  TPIPL Futures       34,300 280,682      
  TRUE Futures  
  TRUEH17X .. 60 6.49 6.49 6.35 6.38 6.41 6.40 -0.05 (-0.78%) 518 19,589 6.45 -  
  TRUEM17 .. 60 6.48 6.53 6.40 6.43 6.49 6.43 -0.10 (-1.53%) 13,307 61,550 6.53 -  
  TRUEU17 .. 60 - - - 6.45 6.74 - - 1,000 105,984 6.45 -  
  TRUEZ17 .. 60 - - - 6.00 - - - - 1 6.52 -  
  TRUE Futures       14,825 187,124      
  TTA Futures  
  TTAH17 .. 60 10.00 10.03 9.80 9.80 9.91 9.91 -0.04 (-0.40%) 61 2,593 9.95 -  
  TTAM17 .. 60 9.90 9.90 9.83 9.83 10.01 9.83 -0.15 (-1.50%) 205 3,421 9.98 -  
  TTAU17 .. 60 - - - 9.80 10.10 - - 400 113 10.00 -  
  TTAZ17 .. 60 - - - 9.80 10.15 - - - 17 10.03 -  
  TTA Futures       666 6,144      
  TTCL Futures  
  TTCLH17 .. 60 17.40 17.40 17.40 14.46 17.74 17.40 -0.10 (-0.57%) 5 318 17.50 -  
  TTCLM17 .. 60 17.60 17.60 17.50 17.10 - 17.50 - 1,018 1,373 17.50 -  
  TTCLU17 .. 60 - - - 15.00 18.28 - - - 200 17.42 -  
  TTCLZ17 .. 60 - - - 15.00 18.45 - - - - 17.38 -  
  TTCL Futures       1,023 1,891      
  TTW Futures  
  TTWH17 .. 60 - - - - - - - - 1 10.39 -  
  TTWM17 .. 60 - - - - - - - - - 10.28 -  
  TTWU17 .. 60 - - - - - - - - - 10.18 -  
  TTWZ17 .. 60 - - - - - - - - - 10.07 -  
  TTW Futures       - 1      
  TU Futures  
  TUH17 .. 60 - - - - - - - - 2,939 21.39 -  
  TUM17 .. 60 - - - - - - - - 3,501 21.32 -  
  TUU17 .. 60 - - - - - - - - 11 21.24 -  
  TUZ17 .. 60 - - - - - - - - 306 21.17 -  
  TU Futures       - 6,757      
  TVO Futures  
  TVOH17 .. 60 - - - - - - - - 4 32.96 -  
  TVOM17 .. 60 - - - - - - - - 1,552 32.42 -  
  TVOU17 .. 60 - - - - - - - - 113 31.88 -  
  TVOZ17 .. 60 - - - - - - - - - 31.36 -  
  TVO Futures       - 1,669      
  UNIQ Futures  
  UNIQH17 .. 60 - - - - 19.79 - - 300 707 17.60 -  
  UNIQM17 .. 60 16.82 17.48 16.82 - 18.50 17.48 -0.11 (-0.63%) 1,109 8,880 17.59 -  
  UNIQU17 .. 60 - - - - - - - - 200 17.58 -  
  UNIQZ17 .. 60 - - - - - - - - - 17.57 -  
  UNIQ Futures       1,409 9,787      
  VGI Futures  
  VGIH17 .. 60 - - - 4.88 5.20 - - 100 1,186 5.10 -  
  VGIM17 .. 60 5.10 5.10 5.10 4.95 5.20 5.10 - 301 17,695 5.10 -  
  VGIU17 .. 60 - - - - - - - - - 5.08 -  
  VGIZ17 .. 60 - - - - - - - - 2 5.07 -  
  VGI Futures       401 18,883      
  VNG Futures  
  VNGH17 .. 60 - - - - - - - - 723 13.69 -  
  VNGM17 .. 60 - - - - - - - - 1,701 13.62 -  
  VNGU17 .. 60 - - - - - - - - 400 13.55 -  
  VNGZ17 .. 60 - - - - - - - - - 13.48 -  
  VNG Futures       - 2,824      
  WHA Futures  
  WHAH17 .. 60 - - - 2.72 - - - 1,300 7,376 3.06 -  
  WHAM17 .. 60 3.12 3.14 3.10 3.10 3.14 3.14 +0.11 (+3.63%) 12,624 23,559 3.03 -  
  WHAU17 .. 60 - - - 2.65 - - - 3,200 2,100 3.00 -  
  WHAZ17 .. 60 - - - - - - - - 1,000 2.98 -  
  WHA Futures       17,124 34,035      
  Single Stock Futures       152,797 1,605,677      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Precious Metal Futures  | ҧԧ ѹ͢: 24 .. 2560   TFEX Thailand Metal Market Status: Afternoon Session  
  GF10 Futures  
  GF10J17 .. 60 20,560 20,630 20,480 20,520 20,530 20,530 -20 (-0.10%) 3,924 12,619 20,550.00 -  
  GF10M17 .. 60 20,620 20,690 20,550 20,580 20,590 20,590 -20 (-0.10%) 1,799 9,831 20,610.00 -  
  GF10Q17 .. 60 20,680 20,740 20,600 20,630 20,640 20,630 -30 (-0.15%) 643 3,701 20,660.00 -  
  GF10 Futures       6,366 26,151      
  GF50 Futures  
  GFJ17 .. 60 20,580 20,620 20,490 20,520 20,530 20,520 -30 (-0.15%) 270 1,744 20,550.00 -  
  GFM17 .. 60 20,650 20,690 20,560 20,580 20,600 20,560 -80 (-0.39%) 100 692 20,640.00 -  
  GFQ17 .. 60 20,650 20,650 20,610 20,630 20,650 20,610 -50 (-0.24%) 13 264 20,660.00 -  
  GF50 Futures       383 2,700      
  Precious Metal Futures       6,749 28,851      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Currency Futures  | ҧԧ ѹ͢: 24 .. 2560   TFEX Thailand Currency Market Status: Afternoon Session  
  USD Futures  
  USDH17 .. 60 34.72 34.72 34.64 34.65 34.67 34.66 -0.03 (-0.09%) 98 8,528 34.6900 -  
  USDJ17 .. 60 34.74 34.74 34.70 34.69 34.74 34.70 +0.01 (+0.03%) 21 75 34.6900 -  
  USDK17 .. 60 34.75 34.76 34.75 34.71 34.87 34.76 +0.07 (+0.20%) 5 28 34.6900 -  
  USDM17 .. 60 34.78 34.79 34.75 34.76 34.77 34.76 +0.01 (+0.03%) 326 11,566 34.7500 -  
  USD Futures       450 20,197      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Interest Rate Futures  | ҧԧ ѹ͢: 24 .. 2560   TFEX Thailand Interest Rate Market Status: Closed  
  BB3 Futures  
  BB3M17 .. 60 - - - - - - - - - 98.1600 -  
  BB3U17 .. 60 - - - - - - - - - 97.8950 -  
  BB3 Futures       - -      
  TGB5 Futures  
  TGB5M17 .. 60 - - - - - - - - - 112.9300 -  
  TGB5U17 .. 60 - - - - - - - - - 112.4800 -  
  TGB5 Futures       - -      
  Interest Rate Futures       - -      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Agriculture Futures  |  ҧԧ ѹ͢: 24 .. 2560   TFEX Thailand Agriculture Market Status: DaySession  
  RSS3 Futures  
  RSS3H17 .. 60 - - - - - - - - - 81.30 -  
  RSS3J17 .. 60 - - - - - - - - - 80.60 -  
  RSS3K17 .. 60 - - - - - - - - - 79.80 -  
  RSS3M17 .. 60 - - - - - - - - - 79.50 -  
  RSS3N17 .. 60 - - - - - - - - - 79.10 -  
  RSS3Q17 .. 60 - - - - - - - - - 78.75 -  
  RSS3U17 .. 60 - - - - - - - - - 78.60 -  
  RSS3 Futures       - -      
  RSS3D Futures  
  RSS3DH17 .. 60 - - - 79.00 80.00 - - - 16 79.60 -  
  RSS3DJ17 .. 60 - - - 78.50 79.50 - - - 4 80.60 -  
  RSS3DK17 .. 60 - - - 78.10 79.10 - - - 8 79.80 -  
  RSS3DM17 .. 60 - - - 77.20 78.20 - - - 8 79.50 -  
  RSS3DN17 .. 60 - - - 76.70 77.70 - - - 18 79.10 -  
  RSS3DQ17 .. 60 - - - - - - - - 22 78.75 -  
  RSS3DU17 .. 60 - - - - - - - - 4 78.60 -  
  RSS3D Futures       - 80      
  Agriculture Futures       - 80      

ѹ͢: 24 .. 2560   TFEX Thailand Equity Index Market Status:  Afternoon Session
Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ Strike Price Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  SET50 Index Options Call   SET50 Index Options Put  
  ..60  
  - - - - - - - - 30 142.90 - 850 - - - - 0.1 - - - 2,194 0.10 -  
  - - - 118.0 - - - - 91 117.90 - 875 - - - - 0.1 - - - 1,594 0.10 -  
  - - - - - - - - 390 92.90 - 900 0.1 0.1 0.1 - 0.3 0.1 - 5 2,294 0.10 -  
  71.5 71.5 71.5 - 72.6 71.5 +4.3 (+6.40%) 1 514 67.20 - 925 0.1 0.1 0.1 - 0.3 0.1 - 15 2,406 0.10 -  
  41.2 47.0 41.2 35.8 57.0 47.0 +4.8 (+11.37%) 35 836 42.20 - 950 0.1 0.2 0.1 - 0.2 0.1 -0.2 (-66.67%) 134 3,692 0.30 -  
  17.0 22.4 15.1 21.3 22.5 22.1 +5.6 (+33.94%) 213 2,626 16.50 - 975 0.7 0.7 0.3 - 0.6 0.3 -0.4 (-57.14%) 244 3,395 0.70 -  
  1.3 3.3 1.1 3.0 3.5 3.0 +1.3 (+76.47%) 274 3,595 1.70 - 1,000 9.0 10.4 6.0 6.0 6.2 6.0 -4.4 (-42.31%) 147 2,352 10.40 -  
  0.1 0.2 0.1 - 0.5 0.2 +0.1 (+100.00%) 52 2,526 0.10 - 1,025 33.0 33.0 28.7 28.2 36.0 28.7 -3.4 (-10.59%) 28 1,020 32.10 -  
  - - - - 0.4 - - - 1,570 0.10 - 1,050 54.5 54.5 54.5 - - 54.5 -2.6 (-4.55%) 1 104 57.10 -  
  ..60  
  ..60  
  ..60  
  SET50 Index Options 944 19,571   1,231 31,919    

Ҥ: šë͢˭
¹ŧ: ӹdz¹ŧҡҤҷ Ҥѹ͹˹
ҳ: šë͢˭
ʶҹФҧ: Ѻë͢ªǧ Day Session ʶҹФҧ繢ѧ Night Session ͧѹӡá͹˹ Ѻë͢ªǧ Night Session ʶҹФҧ繢ѧ Afternoon Session ͧѹӡûѨغѹ
Ѻ Metal Futures Energy Futures šë͢»Шѹ T йѺ Night Session ͢ѹ T-1 Day Session ͢ѹ T