EN
šë͢»Шѹ

Instrument Type    
ѹ
šë͢
 

ҤҤԴ੾Сë͢Ẻ Auto-Matching  Ҫ 15 ҷ  26 .. 2557    11:44:31
ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  SET50 Index Futures ѹ͢: 26 .. 2557   TFEX Thailand Equity Index Market Status: Morning Session  
  SET50 Index Futures  
  S50X14 .. 57 1,068.3 1,069.2 1,068.3 1,069.6 1,072.6 1,069.2 -1.8 (-0.17%) 2 56 1,071.00 -  
  S50Z14 .. 57 1,075.0 1,076.8 1,072.6 1,075.5 1,075.6 1,075.5 -0.2 (-0.02%) 18,618 184,157 1,075.70 -  
  S50F15 .. 58 1,068.0 1,074.7 1,068.0 1,069.5 1,075.5 1,069.0 -4.0 (-0.37%) 42 13 1,073.00 -  
  S50H15 .. 58 1,069.9 1,071.9 1,067.8 1,070.9 1,071.0 1,070.9 -0.1 (-0.01%) 2,011 36,573 1,071.00 -  
  S50M15 .. 58 1,067.4 1,068.4 1,065.0 1,067.5 1,068.0 1,067.5 -0.2 (-0.02%) 96 2,299 1,067.70 -  
  S50U15 .. 58 1,062.5 1,064.8 1,061.1 1,063.6 1,064.4 1,064.5 +0.3 (+0.03%) 22 1,147 1,064.20 -  
  SET50 Index Futures       20,791 224,245      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Sector Index Futures ѹ͢: 26 .. 2557   TFEX Thailand Equity Index Market Status: Morning Session  
  BANK Index Futures  
  BANKZ14 .. 57 - - - - - - - - - 629.50 -  
  BANKH15 .. 58 - - - - - - - - - 628.90 -  
  BANKM15 .. 58 - - - - - - - - - 628.20 -  
  BANKU15 .. 58 - - - - - - - - - 627.50 -  
  BANK Index Futures       - -      
  COMM Index Futures  
  COMMZ14 .. 57 - - - - - - - - - 29,511.00 -  
  COMMH15 .. 58 - - - - - - - - - 29,539.00 -  
  COMMM15 .. 58 - - - - - - - - - 29,568.00 -  
  COMMU15 .. 58 - - - - - - - - - 29,597.00 -  
  COMM Index Futures       - -      
  ENERG Index Futures  
  ENERGZ14 .. 57 - - - - - - - - - 22,160.00 -  
  ENERGH15 .. 58 - - - - - - - - - 22,080.00 -  
  ENERGM15 .. 58 - - - - - - - - - 22,000.00 -  
  ENERGU15 .. 58 - - - - - - - - - 21,920.00 -  
  ENERG Index Futures       - -      
  FOOD Index Futures  
  FOODZ14 .. 57 - - - - - - - - - 12,327.00 -  
  FOODH15 .. 58 - - - - - - - - - 12,335.00 -  
  FOODM15 .. 58 - - - - - - - - - 12,343.00 -  
  FOODU15 .. 58 - - - - - - - - - 12,351.00 -  
  FOOD Index Futures       - -      
  ICT Index Futures  
  ICTZ14 .. 57 - - - - - - - - - 229.20 -  
  ICTH15 .. 58 - - - - - - - - - 228.30 -  
  ICTM15 .. 58 - - - - - - - - - 227.30 -  
  ICTU15 .. 58 - - - - - - - - - 226.40 -  
  ICT Index Futures       - -      
  Sector Index Futures       - -      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Single Stock Futures  | Թҧԧ ѹ͢: 26 .. 2557   TFEX Thailand Single Stock Market Status: Morning Session  
  AAV Futures  
  AAVZ14 .. 57 4.24 4.26 4.24 4.34 4.37 4.26 +0.07 (+1.67%) 90 2,295 4.19 -  
  AAVH15 .. 58 - - - 4.30 4.66 - - - 7,401 4.21 -  
  AAVM15 .. 58 - - - - 4.90 - - - 1,000 4.23 -  
  AAVU15 .. 58 - - - - 5.15 - - - - 4.25 -  
  AAV Futures       90 10,696      
  ADVANC Futures  
  ADVANCZ14 .. 57 - - - 239.75 241.69 - - - 1,211 241.49 -  
  ADVANCH15 .. 58 - - - 239.27 242.70 - - 50 544 238.52 -  
  ADVANCM15 .. 58 - - - 239.01 244.50 - - - 11 237.89 -  
  ADVANCU15 .. 58 - - - 236.75 245.99 - - - 4 242.66 -  
  ADVANC Futures       50 1,770      
  AMATA Futures  
  AMATAZ14 .. 57 15.65 15.65 15.63 15.62 15.78 15.63 +0.05 (+0.32%) 3 43 15.58 -  
  AMATAH15 .. 58 - - - - 16.81 - - - 100 15.54 -  
  AMATAM15 .. 58 - - - - 17.70 - - - - 15.50 -  
  AMATAU15 .. 58 - - - - 18.60 - - - - 15.46 -  
  AMATA Futures       3 143      
  AOT Futures  
  AOTZ14 .. 57 - - - 257.53 262.80 - - - 573 262.08 -  
  AOTH15 .. 58 - - - 259.00 267.80 - - 20 218 262.28 -  
  AOTM15 .. 58 - - - 240.00 269.80 - - - 500 262.49 -  
  AOTU15 .. 58 - - - 254.53 270.80 - - - 1 262.70 -  
  AOT Futures       20 1,292      
  AP Futures  
  APZ14X .. 57 - - - 6.65 6.76 - - - 2,791 6.74 -  
  APH15X .. 58 - - - 6.55 6.96 - - 200 3 6.72 -  
  APM15X .. 58 - - - - 7.06 - - - - 6.70 -  
  APU15X .. 58 - - - - 7.16 - - - 100 6.68 -  
  AP Futures       200 2,894      
  BANPU Futures  
  BANPUZ14 .. 57 - - - 27.56 27.89 - - - 2,150 28.01 -  
  BANPUH15 .. 58 - - - 27.76 28.47 - - - 1,734 27.88 -  
  BANPUM15 .. 58 - - - 27.72 28.77 - - - 2,233 27.70 -  
  BANPUU15 .. 58 - - - 27.56 28.98 - - - 25 27.54 -  
  BANPU Futures       - 6,142      
  BAY Futures  
  BAYZ14 .. 57 - - - 45.75 47.60 - - - 5 46.77 -  
  BAYH15 .. 58 - - - - 49.10 - - - 100 46.81 -  
  BAYM15 .. 58 - - - - 50.10 - - - - 46.85 -  
  BAYU15 .. 58 - - - - 51.10 - - - - 46.89 -  
  BAY Futures       - 105      
  BBL Futures  
  BBLZ14 .. 57 - - - 203.01 204.48 - - - 548 203.50 -  
  BBLH15 .. 58 - - - 203.21 205.00 - - 60 634 204.00 -  
  BBLM15 .. 58 - - - 199.99 206.48 - - - 498 202.38 -  
  BBLU15 .. 58 - - - 200.00 208.99 - - - 8 207.00 -  
  BBL Futures       60 1,688      
  BCH Futures  
  BCHZ14 .. 57 9.15 9.15 9.15 9.10 9.24 9.15 +0.15 (+1.67%) 1 220 9.00 -  
  BCHH15 .. 58 - - - 9.10 9.86 - - - 1 9.01 -  
  BCHM15 .. 58 - - - - 10.38 - - - 200 9.02 -  
  BCHU15 .. 58 - - - - 10.91 - - - - 9.03 -  
  BCH Futures       1 421      
  BCP Futures  
  BCPZ14 .. 57 37.26 37.26 37.26 37.26 37.75 37.26 +0.06 (+0.16%) 3 379 37.20 -  
  BCPH15 .. 58 - - - 36.96 38.75 - - - 332 37.05 -  
  BCPM15 .. 58 - - - 33.00 39.25 - - - 897 36.91 -  
  BCPU15 .. 58 - - - - 39.75 - - - - 36.76 -  
  BCP Futures       3 1,608      
  BECL Futures  
  BECLZ14 .. 57 - - - - 40.06 - - - - 39.43 -  
  BECLH15 .. 58 - - - - 39.45 - - - 1,020 39.23 -  
  BECLM15 .. 58 - - - - 44.54 - - - - 39.03 -  
  BECLU15 .. 58 - - - - 46.81 - - - - 38.83 -  
  BECL Futures       - 1,020      
  BGH Futures  
  BGHZ14X .. 57 - - - - 18.78 - - 20 290 18.52 -  
  BGHH15X .. 58 - - - - 19.94 - - - 100 18.56 -  
  BGHM15 .. 58 - - - 18.35 21.01 - - 20 2,443 19.00 -  
  BGHU15 .. 58 - - - - 22.08 - - - 220 18.65 -  
  BGH Futures       40 3,053      
  BH Futures  
  BHZ14 .. 57 - - - - 146.68 - - - - 143.59 -  
  BHH15 .. 58 - - - - 156.82 - - - - 143.83 -  
  BHM15 .. 58 - - - - 165.13 - - - - 144.08 -  
  BHU15 .. 58 - - - - 173.52 - - - - 144.32 -  
  BH Futures       - -      
  BJC Futures  
  BJCZ14 .. 57 - - - 42.28 42.73 - - - 106 42.25 -  
  BJCH15 .. 58 - - - 42.00 45.54 - - - 150 42.26 -  
  BJCM15 .. 58 - - - - 47.95 - - - - 42.27 -  
  BJCU15 .. 58 - - - - 50.39 - - - - 42.28 -  
  BJC Futures       - 256      
  BLA Futures  
  BLAZ14X .. 57 - - - 52.50 53.33 - - - 23 51.04 -  
  BLAH15X .. 58 - - - 51.50 56.85 - - - - 51.14 -  
  BLAM15X .. 58 - - - - 59.87 - - - - 51.23 -  
  BLAU15X .. 58 - - - - 62.91 - - - - 51.34 -  
  BLA Futures       - 23      
  BLAND Futures  
  BLANDZ14 .. 57 1.95 1.96 1.95 1.94 1.95 1.95 - 1,772 108,291 1.95 -  
  BLANDH15 .. 58 1.99 1.99 1.98 1.97 1.98 1.98 -0.01 (-0.50%) 155 24,650 1.99 -  
  BLANDM15 .. 58 - - - 1.97 2.02 - - - 128,142 1.95 -  
  BLANDU15 .. 58 - - - 1.89 2.11 - - - 21,600 1.95 -  
  BLAND Futures       1,927 282,683      
  BTS Futures  
  BTSZ14 .. 57 10.45 10.45 10.45 10.33 10.44 10.45 +0.14 (+1.36%) 4 5,227 10.31 -  
  BTSH15 .. 58 - - - 10.30 10.42 - - - 2,595 10.29 -  
  BTSM15 .. 58 - - - - 10.54 - - - 5,557 10.12 -  
  BTSU15 .. 58 - - - - 11.14 - - 2,000 6,700 10.02 -  
  BTS Futures       2,004 20,079      
  CENTEL Futures  
  CENTELZ14 .. 57 - - - 35.00 35.63 - - - 16 34.03 -  
  CENTELH15 .. 58 - - - - 37.99 - - - 200 34.11 -  
  CENTELM15 .. 58 - - - - 40.00 - - - 700 34.19 -  
  CENTELU15 .. 58 - - - - 42.04 - - - - 34.27 -  
  CENTEL Futures       - 916      
  CK Futures  
  CKZ14X .. 57 27.91 28.00 27.75 27.75 27.99 28.00 +0.02 (+0.07%) 28 4,701 27.98 -  
  CKH15X .. 58 - - - 28.08 28.48 - - - 1,533 28.25 -  
  CKM15 .. 58 - - - - 31.49 - - - 1,402 28.07 -  
  CKU15 .. 58 - - - - 33.09 - - - 50 28.11 -  
  CK Futures       28 7,686      
  CPALL Futures  
  CPALLZ14 .. 57 - - - 43.20 43.68 - - - 261 43.50 -  
  CPALLH15 .. 58 - - - 43.01 44.55 - - - 1,011 43.49 -  
  CPALLM15 .. 58 - - - 43.00 44.95 - - - 5 43.49 -  
  CPALLU15 .. 58 - - - - 45.37 - - - 1 43.48 -  
  CPALL Futures       - 1,278      
  CPF Futures  
  CPFZ14 .. 57 28.90 28.90 28.90 28.90 29.15 28.90 +0.15 (+0.52%) 2 397 28.75 -  
  CPFH15 .. 58 - - - 28.80 29.97 - - - 2,529 28.77 -  
  CPFM15 .. 58 - - - 28.80 30.49 - - - 4 28.80 -  
  CPFU15 .. 58 - - - - 30.89 - - - 240 28.82 -  
  CPF Futures       2 3,170      
  CPN Futures  
  CPNZ14 .. 57 - - - - 48.48 - - - - 48.29 -  
  CPNH15 .. 58 - - - 47.75 49.82 - - - 4,004 48.40 -  
  CPNM15 .. 58 - - - 47.75 54.47 - - - 152 48.51 -  
  CPNU15 .. 58 - - - - 57.25 - - - - 48.62 -  
  CPN Futures       - 4,156      
  DTAC Futures  
  DTACZ14 .. 57 98.85 100.50 98.85 99.40 100.05 100.00 +1.51 (+1.53%) 6 1,178 98.49 -  
  DTACH15 .. 58 - - - 98.41 101.52 - - - 155 98.07 -  
  DTACM15 .. 58 - - - 97.01 102.52 - - - 7 97.65 -  
  DTACU15 .. 58 - - - - 103.52 - - - - 97.22 -  
  DTAC Futures       6 1,340      
  HEMRAJ Futures  
  HEMRAJZ14 .. 57 - - - 4.36 4.47 - - 300 15,204 4.31 -  
  HEMRAJH15 .. 58 - - - 4.32 4.62 - - - 44,093 4.29 -  
  HEMRAJM15 .. 58 - - - 4.36 4.72 - - 3,460 80,571 4.27 -  
  HEMRAJU15 .. 58 - - - 4.36 4.82 - - - 81,424 4.25 -  
  HEMRAJ Futures       3,760 221,292      
  HMPRO Futures  
  HMPROZ14Y .. 57 - - - 8.95 9.08 - - 100 2,079 8.91 -  
  HMPROH15Y .. 58 - - - 8.95 9.38 - - 150 150 8.95 -  
  HMPROM15X .. 58 - - - - 10.10 - - - 222 8.99 -  
  HMPROU15X .. 58 - - - - 10.61 - - - - 9.03 -  
  HMPRO Futures       250 2,451      
  INTUCH Futures  
  INTUCHZ14 .. 57 - - - 75.40 76.00 - - 80 1,771 75.40 -  
  INTUCHH15 .. 58 - - - 75.40 77.25 - - 85 572 75.30 -  
  INTUCHM15 .. 58 77.75 77.75 77.75 75.61 77.75 77.75 +0.76 (+0.99%) 1 50 76.99 -  
  INTUCHU15 .. 58 - - - 75.61 78.10 - - - 11 73.40 -  
  INTUCH Futures       166 2,404      
  IRPC Futures  
  IRPCZ14 .. 57 - - - 3.38 3.39 - - - 6,872 3.39 -  
  IRPCH15 .. 58 3.40 3.40 3.40 3.36 3.42 3.40 +0.02 (+0.59%) 2 584 3.38 -  
  IRPCM15 .. 58 - - - - 3.54 - - - - 3.37 -  
  IRPCU15 .. 58 - - - - 3.59 - - - 400 3.37 -  
  IRPC Futures       2 7,856      
  ITD Futures  
  ITDZ14 .. 57 8.00 8.02 7.89 7.90 7.91 7.90 -0.09 (-1.13%) 3,487 21,598 7.99 -  
  ITDH15 .. 58 8.10 8.11 7.99 8.00 8.01 8.00 -0.08 (-0.99%) 458 21,258 8.08 -  
  ITDM15 .. 58 - - - 8.01 8.12 - - - 12,181 8.07 -  
  ITDU15 .. 58 - - - 8.06 8.21 - - - 9,814 8.11 -  
  ITD Futures       3,945 64,851      
  IVL Futures  
  IVLZ14 .. 57 22.69 22.69 22.58 22.58 22.79 22.58 -0.27 (-1.18%) 181 12,050 22.85 -  
  IVLH15 .. 58 - - - 22.59 23.22 - - - 5,963 22.90 -  
  IVLM15 .. 58 - - - 22.87 23.79 - - - 530 22.94 -  
  IVLU15 .. 58 - - - 22.58 24.29 - - - 1 22.99 -  
  IVL Futures       181 18,544      
  JAS Futures  
  JASZ14<NP> .. 57 8.19 8.20 8.00 8.04 8.13 8.01 -0.14 (-1.72%) 292 44,165 8.15 -  
  JASH15<NP> .. 58 8.12 8.15 7.95 8.01 8.09 8.09 +0.06 (+0.75%) 902 100,659 8.03 -  
  JASM15<NP> .. 58 8.20 8.20 8.20 7.92 8.23 8.20 +0.10 (+1.23%) 2,249 134,627 8.10 -  
  JASU15<NP> .. 58 - - - 8.04 8.27 - - - 18,735 8.08 -  
  JAS Futures       3,443 298,186      
  KBANK Futures  
  KBANKZ14 .. 57 248.00 248.00 246.00 246.52 247.50 247.00 -4.87 (-1.93%) 21 523 251.87 -  
  KBANKH15 .. 58 - - - 247.00 248.30 - - 20 125 247.98 -  
  KBANKM15 .. 58 - - - 244.65 249.49 - - - 17 252.67 -  
  KBANKU15 .. 58 - - - 242.00 253.20 - - - 2 253.08 -  
  KBANK Futures       41 667      
  KKP Futures  
  KKPZ14 .. 57 - - - 40.50 41.35 - - - 51 40.33 -  
  KKPH15 .. 58 - - - - 42.35 - - - 125 39.89 -  
  KKPM15 .. 58 - - - - 42.85 - - - - 39.46 -  
  KKPU15 .. 58 - - - - 43.35 - - - - 39.02 -  
  KKP Futures       - 176      
  KTB Futures  
  KTBZ14 .. 57 24.23 24.27 24.16 24.17 24.19 24.18 -0.06 (-0.25%) 1,021 12,321 24.24 -  
  KTBH15 .. 58 24.35 24.39 24.30 24.32 24.35 24.32 -0.07 (-0.29%) 61 8,023 24.39 -  
  KTBM15 .. 58 23.84 23.89 23.80 23.80 23.85 23.80 -0.11 (-0.46%) 38 3,572 23.91 -  
  KTBU15 .. 58 - - - 24.08 24.38 - - - 233 23.95 -  
  KTB Futures       1,120 24,149      
  LH Futures  
  LHZ14 .. 57 - - - 9.90 10.04 - - - 3,985 9.84 -  
  LHH15 .. 58 - - - 9.40 10.00 - - - 524 9.80 -  
  LHM15 .. 58 - - - - 10.34 - - - - 9.76 -  
  LHU15 .. 58 - - - - 10.44 - - - - 9.72 -  
  LH Futures       - 4,509      
  LPN Futures  
  LPNZ14 .. 57 - - - 24.81 25.15 - - - 100 24.97 -  
  LPNH15 .. 58 - - - - 26.73 - - - - 24.88 -  
  LPNM15 .. 58 - - - - 28.15 - - - - 24.80 -  
  LPNU15 .. 58 - - - - 29.58 - - - - 24.72 -  
  LPN Futures       - 100      
  MAJOR Futures  
  MAJORZ14 .. 57 - - - - 26.78 - - - 7 25.96 -  
  MAJORH15 .. 58 - - - - 28.56 - - - - 25.84 -  
  MAJORM15 .. 58 - - - - 30.07 - - - - 25.72 -  
  MAJORU15 .. 58 - - - - 31.60 - - - - 25.61 -  
  MAJOR Futures       - 7      
  MINT Futures  
  MINTZ14 .. 57 - - - 34.50 35.32 - - - 521 34.53 -  
  MINTH15 .. 58 - - - - 37.45 - - 100 200 34.62 -  
  MINTM15 .. 58 - - - - 39.16 - - - - 34.71 -  
  MINTU15 .. 58 34.96 34.96 34.96 - 41.17 34.96 +0.16 (+0.46%) 50 50 34.80 -  
  MINT Futures       150 771      
  PS Futures  
  PSZ14 .. 57 - - - 31.30 31.84 - - - 286 31.33 -  
  PSH15 .. 58 - - - 30.76 32.84 - - 200 1,552 31.28 -  
  PSM15 .. 58 - - - - 33.34 - - - 40 31.24 -  
  PSU15 .. 58 - - - - 33.84 - - - 300 31.19 -  
  PS Futures       200 2,178      
  PTT Futures  
  PTTZ14 .. 57 395.01 397.00 395.00 395.00 397.00 396.00 - 12 395 396.00 -  
  PTTH15 .. 58 393.01 393.01 393.01 393.00 396.50 393.01 -5.99 (-1.50%) 1 49 399.00 -  
  PTTM15 .. 58 - - - 395.51 401.90 - - - 142 393.45 -  
  PTTU15 .. 58 - - - 393.51 402.00 - - - 8 392.17 -  
  PTT Futures       13 594      
  PTTEP Futures  
  PTTEPZ14 .. 57 146.50 147.48 146.30 146.30 147.00 147.34 -0.15 (-0.10%) 7 2,371 147.49 -  
  PTTEPH15 .. 58 146.30 146.30 146.25 145.03 146.30 146.25 +0.45 (+0.31%) 2 1,207 145.80 -  
  PTTEPM15 .. 58 - - - 144.00 149.80 - - - 643 145.98 -  
  PTTEPU15 .. 58 - - - 144.00 152.00 - - - 168 145.22 -  
  PTTEP Futures       9 4,389      
  PTTGC Futures  
  PTTGCZ14 .. 57 - - - 66.02 66.40 - - - 1,410 66.00 -  
  PTTGCH15 .. 58 - - - 64.11 65.99 - - - 488 65.00 -  
  PTTGCM15 .. 58 - - - 65.13 66.00 - - - 107 64.98 -  
  PTTGCU15 .. 58 - - - 63.00 68.00 - - 800 814 64.47 -  
  PTTGC Futures       800 2,819      
  QH Futures  
  QHZ14 .. 57 4.14 4.14 4.14 4.11 4.14 4.14 - 12 8,533 4.14 -  
  QHH15 .. 58 4.18 4.18 4.17 4.15 4.20 4.17 -0.02 (-0.48%) 2,027 676 4.19 -  
  QHM15 .. 58 - - - - 4.38 - - - 50 4.10 -  
  QHU15 .. 58 - - - - 4.49 - - - - 4.08 -  
  QH Futures       2,039 9,259      
  RATCH Futures  
  RATCHZ14 .. 57 - - - - 63.28 - - - - 61.90 -  
  RATCHH15 .. 58 - - - - 66.82 - - - 401 61.65 -  
  RATCHM15 .. 58 - - - 58.00 70.36 - - - 1,984 61.40 -  
  RATCHU15 .. 58 - - - - 73.94 - - - - 61.14 -  
  RATCH Futures       - 2,385      
  ROBINS Futures  
  ROBINSZ14 .. 57 - - - - 50.58 - - - - 48.76 -  
  ROBINSH15 .. 58 - - - - 53.27 - - - - 48.79 -  
  ROBINSM15 .. 58 - - - - 56.13 - - - - 48.82 -  
  ROBINSU15 .. 58 - - - - 59.01 - - - - 48.85 -  
  ROBINS Futures       - -      
  SCB Futures  
  SCBZ14 .. 57 - - - 191.10 193.20 - - - 308 190.88 -  
  SCBH15 .. 58 - - - 190.00 196.00 - - - 44 190.55 -  
  SCBM15 .. 58 - - - 182.00 197.00 - - - 13 190.22 -  
  SCBU15 .. 58 - - - 182.00 198.00 - - - 22 189.88 -  
  SCB Futures       - 387      
  SCC Futures  
  SCCZ14 .. 57 453.00 453.00 453.00 450.01 458.99 453.00 +0.03 (+0.01%) 1 86 452.97 -  
  SCCH15 .. 58 - - - 447.12 459.99 - - - 78 451.45 -  
  SCCM15 .. 58 457.62 457.62 457.62 447.00 463.99 457.62 +19.62 (+4.48%) 9 33 438.00 -  
  SCCU15 .. 58 - - - 439.01 463.99 - - - 2 448.42 -  
  SCC Futures       10 199      
  SIRI Futures  
  SIRIZ14X .. 57 1.96 1.97 1.90 1.92 1.93 1.92 -0.05 (-2.54%) 1,692 34,435 1.97 -  
  SIRIH15X .. 58 1.90 1.90 1.86 1.86 1.88 1.87 -0.03 (-1.58%) 2,075 23,687 1.90 -  
  SIRIM15X .. 58 1.93 1.93 1.93 1.87 1.91 1.93 - 510 78,255 1.93 -  
  SIRIU15X .. 58 - - - 1.87 1.90 - - - 9,404 1.95 -  
  SIRI Futures       4,277 145,781      
  SPALI Futures  
  SPALIZ14 .. 57 - - - 26.00 26.62 - - - 257 26.24 -  
  SPALIH15 .. 58 - - - - 28.29 - - 200 400 26.20 -  
  SPALIM15 .. 58 - - - 26.00 29.79 - - - 3,201 26.16 -  
  SPALIU15 .. 58 - - - - 31.31 - - - 765 26.12 -  
  SPALI Futures       200 4,623      
  STA Futures  
  STAZ14 .. 57 - - - 13.50 13.84 - - - 3,048 13.37 -  
  STAH15 .. 58 - - - - 14.34 - - - - 13.27 -  
  STAM15 .. 58 - - - - 14.59 - - - 3,000 13.18 -  
  STAU15 .. 58 - - - - 14.84 - - - - 13.09 -  
  STA Futures       - 6,048      
  STEC Futures  
  STECZ14 .. 57 - - - 25.50 27.38 - - 200 - 26.50 -  
  STECH15 .. 58 - - - - 29.10 - - - - 26.52 -  
  STECM15 .. 58 - - - - 30.64 - - - - 26.53 -  
  STECU15 .. 58 - - - - 32.20 - - - 50 26.54 -  
  STEC Futures       200 50      
  TCAP Futures  
  TCAPZ14 .. 57 - - - 33.75 34.43 - - - 576 33.67 -  
  TCAPH15 .. 58 - - - 33.50 35.39 - - - 404 33.44 -  
  TCAPM15 .. 58 - - - 33.00 35.83 - - - - 33.22 -  
  TCAPU15 .. 58 - - - 32.50 36.33 - - - - 32.99 -  
  TCAP Futures       - 980      
  THAI Futures  
  THAIZ14 .. 57 15.14 15.50 15.14 15.25 15.45 15.20 +0.06 (+0.40%) 10 1,279 15.14 -  
  THAIH15 .. 58 - - - 15.40 16.20 - - - 1,051 15.22 -  
  THAIM15 .. 58 - - - - 16.70 - - - - 15.29 -  
  THAIU15 .. 58 - - - - 18.25 - - - - 15.37 -  
  THAI Futures       10 2,330      
  THCOM Futures  
  THCOMZ14 .. 57 - - - 37.55 38.23 - - - 3,687 37.03 -  
  THCOMH15 .. 58 - - - - 40.69 - - - 1,105 37.10 -  
  THCOMM15 .. 58 - - - 37.11 42.57 - - - 2,034 37.18 -  
  THCOMU15 .. 58 - - - - 44.75 - - - 3,238 37.26 -  
  THCOM Futures       - 10,064      
  TMB Futures  
  TMBZ14 .. 57 3.23 3.24 3.18 3.18 3.19 3.19 -0.05 (-1.54%) 1,304 31,124 3.24 -  
  TMBH15 .. 58 3.24 3.27 3.23 3.23 3.24 3.23 -0.04 (-1.22%) 2,613 20,165 3.27 -  
  TMBM15 .. 58 - - - 3.15 3.29 - - - 2,015 3.25 -  
  TMBU15 .. 58 - - - 2.98 3.49 - - - 1,000 3.26 -  
  TMB Futures       3,917 54,304      
  TOP Futures  
  TOPZ14 .. 57 - - - 43.85 44.52 - - - 147 43.38 -  
  TOPH15 .. 58 - - - 43.75 44.50 - - - 345 43.75 -  
  TOPM15 .. 58 - - - 43.75 45.92 - - - 102 42.68 -  
  TOPU15 .. 58 - - - - 46.32 - - - 9 42.32 -  
  TOP Futures       - 603      
  TPIPL Futures  
  TPIPLZ14X .. 57 1.87 1.89 1.87 1.87 1.88 1.87 +0.01 (+0.54%) 360 5,333 1.86 -  
  TPIPLH15X .. 58 - - - - 2.00 - - 100 4,500 1.87 -  
  TPIPLM15X .. 58 - - - - 2.11 - - - 8,250 1.87 -  
  TPIPLU15X .. 58 - - - - 2.22 - - - - 1.88 -  
  TPIPL Futures       460 18,083      
  TRUE Futures  
  TRUEZ14X .. 57 12.08 12.22 12.07 12.18 12.21 12.18 -0.04 (-0.33%) 3,224 42,625 12.22 -  
  TRUEH15X .. 58 12.36 12.37 12.21 12.33 12.36 12.34 -0.04 (-0.32%) 1,570 7,759 12.38 -  
  TRUEM15X .. 58 12.35 12.40 12.35 12.42 12.55 12.40 -0.15 (-1.20%) 12 1,310 12.55 -  
  TRUEU15 .. 58 12.76 14.43 12.76 12.42 13.99 13.20 +0.79 (+6.37%) 4,510 4,726 12.41 -  
  TRUE Futures       9,316 56,420      
  TTA Futures  
  TTAZ14X .. 57 21.18 21.20 21.16 21.16 21.22 21.16 -0.14 (-0.66%) 129 6,451 21.30 -  
  TTAH15 .. 58 21.35 21.35 21.30 20.90 22.63 21.30 -0.10 (-0.47%) 14 5,279 21.40 -  
  TTAM15 .. 58 - - - 21.00 23.83 - - - 275 21.52 -  
  TTAU15 .. 58 - - - - 25.04 - - - 4,020 21.63 -  
  TTA Futures       143 16,025      
  TUF Futures  
  TUFZ14 .. 57 - - - 85.00 86.40 - - - 155 86.28 -  
  TUFH15 .. 58 - - - - 92.15 - - - 80 86.37 -  
  TUFM15 .. 58 - - - - 97.03 - - - - 86.45 -  
  TUFU15 .. 58 - - - - 101.97 - - - - 86.54 -  
  TUF Futures       - 235      
  TVO Futures  
  TVOZ14 .. 57 - - - - 22.76 - - - - 22.15 -  
  TVOH15 .. 58 - - - - 24.03 - - - - 22.01 -  
  TVOM15 .. 58 - - - - 25.31 - - - - 21.88 -  
  TVOU15 .. 58 - - - - 26.60 - - - - 21.75 -  
  TVO Futures       - -      
  Single Stock Futures       39,086 1,336,138      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Precious Metal Futures  | ҧԧ ѹ͢: 26 .. 2557   TFEX Thailand Metal Market Status: Morning Session  
  GF10 Futures  
  GF10Z14 .. 57 18,760 18,760 18,630 18,710 18,720 18,720 -40 (-0.21%) 3,493 9,378 18,760.00 -  
  GF10G15 .. 58 18,830 18,830 18,690 18,770 18,790 18,780 -40 (-0.21%) 489 6,511 18,820.00 -  
  GF10J15 .. 58 18,880 18,880 18,750 18,830 18,850 18,840 -40 (-0.21%) 261 3,060 18,880.00 -  
  GF10 Futures       4,243 18,949      
  GF50 Futures  
  GFZ14 .. 57 18,750 18,750 18,630 18,710 18,720 18,720 -40 (-0.21%) 436 2,643 18,760.00 -  
  GFG15 .. 58 18,740 18,810 18,700 18,770 18,790 18,800 -20 (-0.11%) 31 1,429 18,820.00 -  
  GFJ15 .. 58 18,800 18,800 18,800 18,830 18,850 18,800 -70 (-0.37%) 1 449 18,870.00 -  
  GF50 Futures       468 4,521      
  Silver Futures  
  SVZ14<SP> .. 57 - - - - - - - - - 663.00 -  
  Silver Futures       - -      
  Precious Metal Futures       4,711 23,470      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Currency Futures  | ҧԧ ѹ͢: 26 .. 2557   TFEX Thailand Currency Market Status: Morning Session  
  USD Futures  
  USDX14 .. 57 - - - 32.76 32.83 - - - 232 32.8600 -  
  USDZ14 .. 57 32.90 32.90 32.88 32.88 32.90 32.88 -0.02 (-0.06%) 61 13,833 32.9000 -  
  USDF15 .. 58 - - - 32.84 32.94 - - - 230 32.9300 -  
  USDH15 .. 58 - - - 32.96 33.01 - - - 1,358 32.9700 -  
  USD Futures       61 15,653      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Energy Futures  | ҧԧ ѹ͢: 26 .. 2557   TFEX Thailand Energy Market Status: Morning Session  
  Brent Crude Oil Futures  
  BRZ14 .. 57 2,644 2,647 2,579 2,586 2,594 2,593 -51 (-1.93%) 46 276 2,644.00 -  
  BRF15 .. 58 2,650 2,650 2,650 2,592 2,628 2,650 - 1 34 2,650.00 -  
  BRG15 .. 58 - - - 2,612 2,635 - - - 27 2,678.00 -  
  Brent Crude Oil Futures       47 337      

ѭ ͹شѭ Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  Interest Rate Futures  | ҧԧ ѹ͢: 26 .. 2557   TFEX Thailand Interest Rate Market Status: Morning Session  
  BB3 Futures  
  BB3Z14 .. 57 - - - - - - - - - 97.7650 -  
  BB3H15 .. 58 - - - - - - - - - 97.5500 -  
  BB3 Futures       - -      
  TGB5 Futures  
  TGB5Z14 .. 57 - - - - - - - - - 112.2100 -  
  TGB5H15 .. 58 - - - - - - - - - 111.7600 -  
  TGB5 Futures       - -      
  Interest Rate Futures       - -      

ѹ͢: 26 .. 2557   TFEX Thailand Equity Index Market Status:  Morning Session
Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ Strike Price Դ ٧ ʹͫ ʹ͢ ش ¹ŧ
(%¹ŧ)
ҳ ʶҹФҧ ҤҷҤѹ͹˹ ҤҷҤ
  SET50 Index Options Call   SET50 Index Options Put  
  ..57  
  - - - - - - - - - 120.50 - 950 - - - - - - - - - 0.10 -  
  - - - - - - - - - 95.50 - 975 - - - - - - - - - 0.10 -  
  - - - - - - - - - 70.50 - 1,000 - - - - - - - - - 0.10 -  
  - - - - - - - - 2 45.50 - 1,025 - - - - 3.0 - - - 8 0.10 -  
  - - - 13.5 - - - - 34 20.60 - 1,050 - - - - 6.0 - - - 67 0.10 -  
  - - - - - - - - 2 1.50 - 1,075 5.5 5.5 5.5 5.5 55.5 5.5 -7.0 (-56.00%) 2 8 12.50 -  
  - - - - - - - - - 0.10 - 1,100 - - - 21.2 - - - - - 29.50 -  
  - - - - - - - - - 0.10 - 1,125 - - - - - - - - - 54.50 -  
  ..57  
  ..58  
  ..58  
  SET50 Index Options 196 4,978   149 5,953    

Ҥ: šë͢˭
¹ŧ: ӹdz¹ŧҡҤҷ Ҥѹ͹˹
ҳ: šë͢˭
ʶҹФҧ: Ѻë͢ªǧ Day Session ʶҹФҧ繢ѧ Night Session ͧѹӡá͹˹ Ѻë͢ªǧ Night Session ʶҹФҧ繢ѧ Afternoon Session ͧѹӡûѨغѹ
Ѻ Metal Futures Energy Futures šë͢»Шѹ T йѺ Night Session ͢ѹ T-1 Day Session ͢ѹ T