SET50 Index Options
ออปชัน ที่อ้างอิงกับดัชนี SET50
กรกฎาคม 2568 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call |
Strike Price | Put | ||||||||||||||||||||
ชื่อย่อสัญญา | สถานะคงค้าง (สัญญา) | ปริมาณ (สัญญา) | Theta | Vega | Gamma | Delta | IV | เสนอซื้อ | เสนอขาย | ล่าสุด | Strike Price | ล่าสุด | เสนอซื้อ | เสนอขาย | IV | Delta | Gamma | Vega | Theta | ปริมาณ (สัญญา) | สถานะคงค้าง (สัญญา) | ชื่อย่อสัญญา |
S50N25C640
| - | - | 0.0099 | 0.0748 | 0.0010 | 0.9806 | 18.5728 | - | - | - | 640 | - | - | - | 20.8661 | -0.0170 | 0.0010 | 0.0748 | -0.0412 | - | - |
S50N25P640
|
S50N25C650
| - | - | -0.0194 | 0.1268 | 0.0017 | 0.9657 | 20.6634 | - | - | - | 650 | - | - | - | 21.5851 | -0.0318 | 0.0017 | 0.1268 | -0.0700 | - | - |
S50N25P650
|
S50N25C660
| - | - | -0.0600 | 0.1990 | 0.0026 | 0.9420 | 20.7596 | - | - | - | 660 | - | - | - | 22.0034 | -0.0555 | 0.0026 | 0.1990 | -0.1101 | - | - |
S50N25P660
|
S50N25C670
| - | - | -0.1113 | 0.2902 | 0.0039 | 0.9068 | 21.4282 | - | - | - | 670 | - | - | - | 21.8235 | -0.0907 | 0.0039 | 0.2902 | -0.1610 | - | - |
S50N25P670
|
S50N25C675
| - | - | -0.1402 | 0.3412 | 0.0045 | 0.8842 | 21.2651 | - | - | - | 675 | - | - | - | 21.6134 | -0.1133 | 0.0045 | 0.3412 | -0.1896 | - | - |
S50N25P675
|
S50N25C680
| - | - | -0.1703 | 0.3943 | 0.0052 | 0.8580 | 21.3768 | - | - | - | 680 | - | - | - | 21.6821 | -0.1395 | 0.0052 | 0.3943 | -0.2195 | - | - |
S50N25P680
|
S50N25C690
| - | - | -0.2312 | 0.5009 | 0.0067 | 0.7950 | 21.3910 | - | - | - | 690 | - | - | - | 21.6421 | -0.2025 | 0.0067 | 0.5009 | -0.2799 | - | - |
S50N25P690
|
S50N25C700
| - | - | -0.2868 | 0.5964 | 0.0079 | 0.7187 | 21.4778 | - | - | - | 700 | - | - | - | 21.6991 | -0.2788 | 0.0079 | 0.5964 | -0.3350 | - | - |
S50N25P700
|
S50N25C710
| - | - | -0.3296 | 0.6674 | 0.0089 | 0.6320 | 21.5327 | - | - | - | 710 | - | - | - | 21.7420 | -0.3655 | 0.0089 | 0.6674 | -0.3773 | - | - |
S50N25P710
|
S50N25C720
| - | - | -0.3539 | 0.7038 | 0.0094 | 0.5391 | 21.5724 | - | - | - | 720 | - | - | - | 21.7839 | -0.4584 | 0.0094 | 0.7038 | -0.4011 | - | - |
S50N25P720
|
S50N25C725
| - | - | -0.3581 | 0.7073 | 0.0094 | 0.4920 | 21.6762 | - | - | - | 725 | - | - | - | 21.7527 | -0.5055 | 0.0094 | 0.7073 | -0.4051 | - | - |
S50N25P725
|
S50N25C730
| - | - | -0.3570 | 0.7010 | 0.0093 | 0.4453 | 21.5560 | - | - | - | 730 | - | - | - | 21.7839 | -0.5522 | 0.0093 | 0.7010 | -0.4038 | - | - |
S50N25P730
|
S50N25C740
| - | - | -0.3399 | 0.6612 | 0.0088 | 0.3556 | 21.6849 | - | - | - | 740 | - | - | - | 21.7923 | -0.6419 | 0.0088 | 0.6612 | -0.3862 | - | - |
S50N25P740
|
S50N25C750
| - | - | -0.3063 | 0.5917 | 0.0079 | 0.2743 | 21.6575 | - | - | - | 750 | - | - | - | 21.7988 | -0.7232 | 0.0079 | 0.5917 | -0.3522 | - | - |
S50N25P750
|
S50N25C760
| - | - | -0.2621 | 0.5034 | 0.0067 | 0.2042 | 21.6780 | - | - | - | 760 | - | - | - | 21.8719 | -0.7933 | 0.0067 | 0.5034 | -0.3074 | - | - |
S50N25P760
|
S50N25C770
| - | - | -0.2134 | 0.4081 | 0.0054 | 0.1468 | 21.6553 | - | - | - | 770 | - | - | - | 21.9330 | -0.8508 | 0.0054 | 0.4081 | -0.2583 | - | - |
S50N25P770
|
S50N25C775
| - | - | -0.1892 | 0.3611 | 0.0048 | 0.1228 | 21.6860 | - | - | - | 775 | - | - | - | 22.0228 | -0.8747 | 0.0048 | 0.3611 | -0.2338 | - | - |
S50N25P775
|
S50N25C780
| - | - | -0.1657 | 0.3158 | 0.0042 | 0.1018 | 21.7285 | - | - | - | 780 | - | - | - | 22.1398 | -0.8957 | 0.0042 | 0.3158 | -0.2101 | - | - |
S50N25P780
|
S50N25C790
| - | - | -0.1230 | 0.2337 | 0.0031 | 0.0682 | 21.6678 | - | - | - | 790 | - | - | - | 22.3048 | -0.9293 | 0.0031 | 0.2337 | -0.1669 | - | - |
S50N25P790
|
S50N25C800
| - | - | -0.0874 | 0.1657 | 0.0022 | 0.0441 | 21.2841 | - | - | - | 800 | - | - | - | 22.3480 | -0.9534 | 0.0022 | 0.1657 | -0.1308 | - | - |
S50N25P800
|
S50N25C810
| - | - | -0.0596 | 0.1127 | 0.0015 | 0.0276 | 21.1313 | - | - | - | 810 | - | - | - | 22.8763 | -0.9699 | 0.0015 | 0.1127 | -0.1025 | - | - |
S50N25P810
|
S50N25C825
| - | - | -0.0311 | 0.0587 | 0.0008 | 0.0128 | 22.0060 | - | - | - | 825 | - | - | - | 24.8969 | -0.9847 | 0.0008 | 0.0587 | -0.0733 | - | - |
S50N25P825
|
S50N25C850
| - | - | -0.0087 | 0.0165 | 0.0002 | 0.0030 | 26.3095 | - | - | - | 850 | - | - | - | 28.3495 | -0.9945 | 0.0002 | 0.0165 | -0.0498 | - | - |
S50N25P850
|
S50N25C875
| - | - | -0.0020 | 0.0037 | - | 0.0006 | 30.4073 | - | - | - | 875 | - | - | - | 30.8007 | -0.9969 | - | 0.0037 | -0.0418 | - | - |
S50N25P875
|
S50N25C900
| - | - | -0.0004 | 0.0007 | - | 0.0001 | 34.3233 | - | - | - | 900 | - | - | - | 35.5870 | -0.9974 | - | 0.0007 | -0.0390 | - | - |
S50N25P900
|
สิงหาคม 2568 | ||||||||||||||||||||||
กันยายน 2568 | ||||||||||||||||||||||
ธันวาคม 2568 |