TFEX
Intraday Data

Trading Quotation by Series

Instrument Type
All
Instrument Class
All
Contract Month
All
Series
All
Trading Date
23 May 2024

Precious Metal Futures

Deferred Precious Metal

Currency Futures

Remark
  • Price: Exclude Block Trade Transaction
  • Chg (Change): Change from Prior Settlement Price
  • Vol (Volume): Include Block Trade Transaction
  • SP: Settlement Price
  • Prior SP: Prior Settlement Price
  • OI (Open Interest):
  • During Day Session, Open Interest is the value as of the Night Session of previous day. During Night Session, Open Interest is the value as of the Afternoon Session of current day.
  • For Precious Metal Futures and Currency Futures, trading data of date T includes trading data from Night Session of date T-1 and Day Session of date T.