TFEX

Market Data

Price only Auto-Matching
Delayed 15 minutes 02 Jul 2026 As of 10:46:51
Market Status: MorningSession
Hide Greek
Show All Greek
July 2026
August 2026
September 2026
Call Strike
Price
Put
Series OI (Contract) Vol (Contract) Theta Vega Gamma Delta IV Bid Offer Last Strike Price Last Bid Offer IV Delta Gamma Vega Theta Vol (Contract) OI (Contract) Series
S50U26C910
2 - 0.0129 0.7886 0.0015 0.9059 - 13.0 147.1 - 910 3.6 3.4 4.1 18.9803 -0.0827 0.0015 0.7886 -0.0938 10 2,149
S50U26P910
S50U26C920
2 - -0.0031 0.9160 0.0017 0.8873 - - 137.7 - 920 5.5 4.0 4.5 19.9253 -0.1013 0.0017 0.9160 -0.1095 3 379
S50U26P920
S50U26C930
4 - -0.0199 1.0490 0.0020 0.8661 - - 128.5 - 930 - 4.8 6.3 18.7891 -0.1225 0.0020 1.0490 -0.1260 - 144
S50U26P930
S50U26C940
27 - -0.0373 1.1848 0.0023 0.8423 - 22.0 119.4 - 940 - 6.1 7.9 18.4511 -0.1463 0.0023 1.1848 -0.1432 - 203
S50U26P940
S50U26C950
31 - -0.0550 1.3205 0.0025 0.8158 - 27.0 110.4 - 950 7.7 7.4 8.8 17.7968 -0.1728 0.0025 1.3205 -0.1606 5 355
S50U26P950
S50U26C960
36 - -0.0725 1.4528 0.0028 0.7869 - 29.0 101.6 - 960 8.0 7.7 10.4 16.5765 -0.2017 0.0028 1.4528 -0.1778 5 356
S50U26P960
S50U26C970
49 - -0.0896 1.5784 0.0030 0.7555 7.2449 83.0 - - 970 9.5 9.1 11.9 16.1696 -0.2331 0.0030 1.5784 -0.1946 34 301
S50U26P970
S50U26C980
34 - -0.1058 1.6942 0.0032 0.7220 9.6853 45.1 84.7 - 980 11.4 11.3 12.3 15.8500 -0.2666 0.0032 1.6942 -0.2106 17 289
S50U26P980
S50U26C990
60 1 -0.1208 1.7971 0.0034 0.6866 23.0487 32.8 76.6 72.0 990 14.2 13.7 14.4 15.8682 -0.3020 0.0034 1.7971 -0.2253 17 91
S50U26P990
S50U26C1000
274 3 -0.1343 1.8845 0.0036 0.6497 21.5409 58.7 68.0 63.0 1000 16.4 15.1 16.0 15.3102 -0.3389 0.0036 1.8845 -0.2385 95 494
S50U26P1000
S50U26C1010
242 10 -0.1460 1.9543 0.0037 0.6116 21.4716 54.5 58.0 57.0 1010 18.5 17.7 18.7 14.5123 -0.3770 0.0037 1.9543 -0.2499 9 252
S50U26P1010
S50U26C1020
424 12 -0.1557 2.0049 0.0038 0.5726 19.7798 47.8 50.0 48.1 1020 21.5 20.5 22.2 13.9787 -0.4160 0.0038 2.0049 -0.2593 56 320
S50U26P1020
S50U26C1030
462 20 -0.1632 2.0354 0.0039 0.5333 19.7245 42.7 43.4 42.8 1030 24.8 24.6 25.0 13.3557 -0.4553 0.0039 2.0354 -0.2666 35 569
S50U26P1030
S50U26C1040
666 99 -0.1686 2.0454 0.0039 0.4939 19.2821 36.7 37.4 37.1 1040 28.8 28.8 29.1 12.8095 -0.4947 0.0039 2.0454 -0.2717 55 334
S50U26P1040
S50U26C1050
673 26 -0.1716 2.0352 0.0039 0.4549 18.6441 31.3 31.6 31.4 1050 33.4 33.1 33.8 12.2570 -0.5337 0.0039 2.0352 -0.2745 21 500
S50U26P1050
S50U26C1060
876 71 -0.1726 2.0056 0.0038 0.4167 17.6897 24.0 24.9 25.5 1060 37.4 35.9 36.8 11.0315 -0.5719 0.0038 2.0056 -0.2751 12 406
S50U26P1060
S50U26C1070
815 33 -0.1714 1.9581 0.0037 0.3795 16.1565 18.5 19.0 19.0 1070 40.5 40.5 40.8 8.6222 -0.6091 0.0037 1.9581 -0.2737 4 8
S50U26P1070
S50U26C1080
1,516 58 -0.1683 1.8945 0.0036 0.3437 15.1756 13.5 14.6 14.2 1080 - 37.0 - 18.5917 -0.6449 0.0036 1.8945 -0.2704 - -
S50U26P1080
S50U26C1090
135 155 -0.1636 1.8168 0.0035 0.3096 14.2764 10.0 11.0 10.2 1090 - 46.0 - 18.9850 -0.6790 0.0035 1.8168 -0.2653 - -
S50U26P1090
December 2026
Result empty

No information found.