TFEX

Market Data

Price only Auto-Matching
Delayed 15 minutes 22 May 2024 As of 03:04:56
Market Status: Closed
Hide Greek
Show All Greek
May 2024
Call Strike Price Put
Series OI (Contract) Vol (Contract) Theta Vega Gamma Delta IV Bid Offer Last Strike Price Last Bid Offer IV Delta Gamma Vega Theta Vol (Contract) OI (Contract) Series
S50K24C725
- - 0.0255 - - 0.9992 - - - - 725 - - - 39.0977 - - - - - -
S50K24P725
S50K24C750
- - 0.0238 - - 0.9992 - - - - 750 - - - 31.2656 - - - - - -
S50K24P750
S50K24C775
- - 0.0221 - - 0.9992 - - - - 775 - - - 23.5081 - - - - - -
S50K24P775
S50K24C800
- - 0.0161 0.0065 0.0003 0.9977 12.4931 - - - 800 - - - 15.7297 -0.0015 0.0003 0.0065 -0.0043 - -
S50K24P800
S50K24C825
- - -0.1327 0.2305 0.0112 0.9005 11.1051 - - - 825 - - - 11.5700 -0.0987 0.0112 0.2305 -0.1514 - -
S50K24P825
S50K24C850
- - -0.3179 0.4996 0.0243 0.3678 11.3335 - 22.0 - 850 - - - 11.3679 -0.6314 0.0243 0.4996 -0.3349 - -
S50K24P850
S50K24C875
- - -0.0543 0.0844 0.0041 0.0277 10.8257 - - - 875 - - - 11.3033 -0.9715 0.0041 0.0844 -0.0696 - -
S50K24P875
S50K24C900
- - -0.0009 0.0014 0.0001 0.0003 17.8814 - - - 900 - - - 16.3257 -0.9989 0.0001 0.0014 -0.0144 - -
S50K24P900
S50K24C925
- - - - - - 24.4051 - - - 925 - - - 23.1147 -0.9992 - - -0.0118 - -
S50K24P925
S50K24C950
- - - - - - 30.5504 - - - 950 - - - 29.7189 -0.9992 - - -0.0101 - -
S50K24P950
S50K24C975
- - - - - - 36.3946 - - - 975 - - - - -0.9992 - - -0.0084 - -
S50K24P975
June 2024
July 2024
September 2024
Result empty

No information found.