TFEX

Market Data

Price only Auto-Matching
Delayed 15 minutes 01 May 2025 As of 03:04:45
Market Status: Closed
Hide Greek
Show All Greek
May 2025
Call Strike
Price
Put
Series OI (Contract) Vol (Contract) Theta Vega Gamma Delta IV Bid Offer Last Strike Price Last Bid Offer IV Delta Gamma Vega Theta Vol (Contract) OI (Contract) Series
S50K25C575
- - 0.0482 - - 0.9970 - - - - 575 - - - 40.2004 - - - - - -
S50K25P575
S50K25C600
- - 0.0468 0.0002 - 0.9970 - - - - 600 - - - 34.9522 - - 0.0002 -0.0001 - -
S50K25P600
S50K25C625
- - 0.0445 0.0025 - 0.9967 - - - - 625 - - - 29.8679 -0.0003 - 0.0025 -0.0010 - -
S50K25P625
S50K25C650
- - 0.0374 0.0171 0.0002 0.9945 - - - - 650 - - - 27.1112 -0.0025 0.0002 0.0171 -0.0067 - -
S50K25P650
S50K25C675
- - 0.0128 0.0761 0.0007 0.9834 24.7084 - - - 675 - - - 26.5837 -0.0136 0.0007 0.0761 -0.0300 - -
S50K25P675
S50K25C700
- - -0.0492 0.2292 0.0021 0.9460 25.5696 - - - 700 - - - 26.4738 -0.0511 0.0021 0.2292 -0.0906 - -
S50K25P700
S50K25C725
- - -0.1532 0.4860 0.0045 0.8571 25.8500 - - - 725 - - - 26.4332 -0.1399 0.0045 0.4860 -0.1933 - -
S50K25P725
S50K25C750
- - -0.2624 0.7503 0.0070 0.7045 26.1009 - - - 750 - - - 26.4440 -0.2925 0.0070 0.7503 -0.3010 - -
S50K25P750
S50K25C775
- - -0.3167 0.8695 0.0081 0.5087 26.1528 - - - 775 - - - 26.5053 -0.4883 0.0081 0.8695 -0.3539 - -
S50K25P775
S50K25C800
- - -0.2885 0.7767 0.0072 0.3162 26.2197 - - - 800 - - - 26.5257 -0.6808 0.0072 0.7767 -0.3244 - -
S50K25P800
S50K25C825
- - -0.2056 0.5477 0.0051 0.1676 26.2644 - - - 825 - - - 26.7187 -0.8294 0.0051 0.5477 -0.2402 - -
S50K25P825
S50K25C850
- - -0.1177 0.3114 0.0029 0.0757 26.2290 - - - 850 - - - 26.9970 -0.9213 0.0029 0.3114 -0.1509 - -
S50K25P850
S50K25C875
- - -0.0552 0.1455 0.0014 0.0292 26.3803 - - - 875 - - - 27.4222 -0.9678 0.0014 0.1455 -0.0870 - -
S50K25P875
June 2025
July 2025
September 2025
Result empty

No information found.