TFEX

Market Data

Price only Auto-Matching
Delayed 15 minutes 10 Jun 2025 As of 21:03:08
Market Status: Closed
Hide Greek
Show All Greek
June 2025
Call Strike
Price
Put
Series OI (Contract) Vol (Contract) Theta Vega Gamma Delta IV Bid Offer Last Strike Price Last Bid Offer IV Delta Gamma Vega Theta Vol (Contract) OI (Contract) Series
S50M25C575
1 - 0.0525 - - 0.9980 - 15.8 - - 575 - - 0.1 43.7915 - - - - - 21,439
S50M25P575
S50M25C600
5 - 0.0512 0.0001 - 0.9980 33.2296 33.0 - - 600 0.1 - 0.2 37.0234 - - 0.0001 -0.0001 1 3,496
S50M25P600
S50M25C625
71 - 0.0485 0.0026 - 0.9976 24.9505 96.0 - - 625 0.3 0.2 0.4 35.0565 -0.0004 - 0.0026 -0.0016 143 13,092
S50M25P625
S50M25C650
206 - 0.0328 0.0251 0.0004 0.9927 - 65.0 - - 650 0.4 0.3 0.5 29.0833 -0.0053 0.0004 0.0251 -0.0161 35 10,448
S50M25P650
S50M25C675
836 - -0.0347 0.1277 0.0021 0.9627 18.9468 61.3 65.1 - 675 0.6 0.5 0.8 23.2898 -0.0353 0.0021 0.1277 -0.0824 336 13,148
S50M25P675
S50M25C680
- - -0.0587 0.1645 0.0027 0.9498 19.8573 10.0 - - 680 0.7 0.7 1.0 22.3838 -0.0482 0.0027 0.1645 -0.1062 6 139
S50M25P680
S50M25C690
- - -0.1180 0.2548 0.0041 0.9133 20.0048 10.0 - - 690 1.0 0.8 1.2 20.7081 -0.0847 0.0041 0.2548 -0.1650 47 259
S50M25P690
S50M25C700
1,596 3 -0.1884 0.3616 0.0059 0.8601 - 25.0 48.0 36.7 700 1.8 1.8 1.9 20.1643 -0.1379 0.0059 0.3616 -0.2349 525 7,699
S50M25P700
S50M25C710
41 1 -0.2617 0.4717 0.0077 0.7889 24.2513 10.0 - 33.9 710 2.7 2.3 3.0 18.6224 -0.2091 0.0077 0.4717 -0.3077 60 349
S50M25P710
S50M25C720
51 12 -0.3267 0.5677 0.0092 0.7011 20.1192 21.3 22.7 24.4 720 5.0 4.8 5.3 18.7671 -0.2969 0.0092 0.5677 -0.3722 90 483
S50M25P720
S50M25C725
1,642 164 -0.3525 0.6048 0.0098 0.6523 18.4316 17.6 18.8 20.0 725 6.3 6.2 6.4 18.3847 -0.3458 0.0098 0.6048 -0.3979 446 3,084
S50M25P725
S50M25C730
418 269 -0.3723 0.6323 0.0103 0.6010 15.3333 14.2 15.6 14.9 730 8.0 7.8 8.1 18.2101 -0.3970 0.0103 0.6323 -0.4174 332 910
S50M25P730
S50M25C740
644 266 -0.3910 0.6538 0.0106 0.4951 16.2655 9.1 10.0 10.0 740 12.6 12.1 13.0 18.2325 -0.5030 0.0106 0.6538 -0.4356 316 872
S50M25P740
S50M25C750
4,022 880 -0.3805 0.6296 0.0102 0.3908 16.2678 6.0 6.3 6.0 750 19.0 18.7 19.0 19.0420 -0.6072 0.0102 0.6296 -0.4246 246 5,094
S50M25P750
S50M25C760
566 200 -0.3447 0.5661 0.0092 0.2951 16.0133 2.8 3.5 3.2 760 25.2 25.6 26.8 17.4353 -0.7030 0.0092 0.5661 -0.3884 2 120
S50M25P760
S50M25C770
387 92 -0.2919 0.4766 0.0078 0.2128 17.1296 1.7 2.1 2.0 770 34.6 34.3 35.2 20.3684 -0.7852 0.0078 0.4766 -0.3351 74 169
S50M25P770
S50M25C775
4,547 529 -0.2621 0.4270 0.0069 0.1776 17.3926 1.3 1.5 1.5 775 37.2 38.6 39.8 15.2990 -0.8204 0.0069 0.4270 -0.3051 31 2,211
S50M25P775
S50M25C780
234 30 -0.2317 0.3767 0.0061 0.1465 17.5804 0.9 1.2 1.1 780 - 5.0 - 20.0845 -0.8515 0.0061 0.3767 -0.2744 - 15
S50M25P780
S50M25C790
132 27 -0.1729 0.2801 0.0046 0.0963 18.6615 0.3 - 0.7 790 - 12.5 - 20.2864 -0.9018 0.0046 0.2801 -0.2151 - 1
S50M25P790
S50M25C800
5,371 301 -0.1216 0.1965 0.0032 0.0604 20.0547 0.4 0.6 0.5 800 65.0 62.0 64.8 32.4231 -0.9377 0.0032 0.1965 -0.1634 1 1,357
S50M25P800
S50M25C810
87 - -0.0808 0.1303 0.0021 0.0362 19.4982 0.1 0.5 - 810 - 10.0 - 20.1032 -0.9619 0.0021 0.1303 -0.1221 - -
S50M25P810
S50M25C825
4,130 - -0.0396 0.0636 0.0010 0.0154 20.7946 0.1 0.3 - 825 - 84.2 92.2 22.0582 -0.9826 0.0010 0.0636 -0.0801 - 279
S50M25P825
S50M25C850
5,737 - -0.0093 0.0150 0.0002 0.0030 25.6240 0.1 0.2 - 850 - 109.6 116.4 24.9952 -0.9951 0.0002 0.0150 -0.0487 - 199
S50M25P850
S50M25C875
3,827 20 -0.0016 0.0026 - 0.0004 30.2076 - 0.2 0.1 875 - 130.8 140.6 21.6484 -0.9976 - 0.0026 -0.0398 - 103
S50M25P875
S50M25C900
5,442 - -0.0002 0.0004 - 0.0001 34.5826 0.1 0.2 - 900 - 157.7 165.7 30.0288 -0.9980 - 0.0004 -0.0372 - 60
S50M25P900
S50M25C925
2,047 - - - - - 38.7728 - 0.1 - 925 - 1.6 - 35.7985 -0.9980 - - -0.0358 - 13
S50M25P925
S50M25C950
1,275 - - - - - 42.7961 - 0.2 - 950 - 1.9 - 41.0795 -0.9980 - - -0.0346 - 17
S50M25P950
S50M25C975
906 - - - - - 46.6764 - 0.1 - 975 - 18.7 - 46.0893 -0.9980 - - -0.0334 - 7
S50M25P975
S50M25C1000
2,501 - - - - - 50.4136 - 0.1 - 1,000 - 43.7 - 50.9053 -0.9980 - - -0.0322 - 7
S50M25P1000
July 2025
August 2025
September 2025
Result empty

No information found.