TFEX

Market Data

Price only Auto-Matching
Delayed 15 minutes 21 May 2025 As of 14:26:49
Market Status: AfternoonSession
Hide Greek
Show All Greek
May 2025
Call Strike
Price
Put
Series OI (Contract) Vol (Contract) Theta Vega Gamma Delta IV Bid Offer Last Strike Price Last Bid Offer IV Delta Gamma Vega Theta Vol (Contract) OI (Contract) Series
S50K25C575
- - 0.0518 - - 0.9991 121.2813 - - - 575 - - - 71.0785 - - - - - -
S50K25P575
S50K25C600
- - 0.0506 - - 0.9991 106.7631 - - - 600 - - - 61.6431 - - - - - -
S50K25P600
S50K25C625
- - 0.0494 - - 0.9991 92.6077 - - - 625 - - - 52.4998 - - - - - -
S50K25P625
S50K25C650
- - 0.0482 - - 0.9991 79.3017 - - - 650 - - - 43.5919 - - - - - -
S50K25P650
S50K25C675
- - 0.0464 0.0005 - 0.9990 65.5018 - - - 675 - - - 34.8747 -0.0001 - 0.0005 -0.0007 - -
S50K25P675
S50K25C700
- - 0.0292 0.0129 0.0004 0.9955 51.6944 - - - 700 - - - 26.2737 -0.0036 0.0004 0.0129 -0.0166 - -
S50K25P700
S50K25C725
- - -0.0980 0.1104 0.0033 0.9562 39.3931 - - - 725 - - - 23.0156 -0.0429 0.0033 0.1104 -0.1426 - -
S50K25P725
S50K25C750
- - -0.4208 0.3569 0.0106 0.7807 30.9423 - - - 750 - - - 21.9952 -0.2184 0.0106 0.3569 -0.4642 - -
S50K25P750
S50K25C775
- - -0.5906 0.4784 0.0142 0.4468 27.4722 - - - 775 - - - 20.3695 -0.5523 0.0142 0.4784 -0.6329 - -
S50K25P775
S50K25C800
- - -0.3615 0.2887 0.0086 0.1552 26.1389 - 22.0 - 800 - - - - -0.8439 0.0086 0.2887 -0.4025 - -
S50K25P800
S50K25C825
- - -0.1063 0.0844 0.0025 0.0309 25.6032 - - - 825 - - - - -0.9682 0.0025 0.0844 -0.1461 - -
S50K25P825
S50K25C850
- - -0.0161 0.0128 0.0004 0.0035 26.3035 - - - 850 - - - - -0.9956 0.0004 0.0128 -0.0547 - -
S50K25P850
S50K25C875
- - -0.0013 0.0011 - 0.0002 32.9882 - - - 875 - - - - -0.9988 - 0.0011 -0.0388 - -
S50K25P875
S50K25C900
- - -0.0001 0.0001 - - 39.3271 - - - 900 - - - - -0.9991 - 0.0001 -0.0363 - -
S50K25P900
June 2025
July 2025
September 2025
Result empty

No information found.