TFEX

Market Data

Price only Auto-Matching
Delayed 15 minutes 01 Jul 2025 As of 03:05:14
Market Status: Closed
Hide Greek
Show All Greek
July 2025
August 2025
September 2025
Call Strike
Price
Put
Series OI (Contract) Vol (Contract) Theta Vega Gamma Delta IV Bid Offer Last Strike Price Last Bid Offer IV Delta Gamma Vega Theta Vol (Contract) OI (Contract) Series
S50U25C575
9 - 0.0120 0.2943 0.0010 0.9513 21.5959 - - - 575 5.6 5.6 5.8 33.2111 -0.0384 0.0010 0.2943 -0.0403 378 2,503
S50U25P575
S50U25C600
- - -0.0204 0.5190 0.0017 0.9108 22.2292 50.0 - - 600 8.3 8.2 8.3 31.6921 -0.0789 0.0017 0.5190 -0.0715 290 1,517
S50U25P600
S50U25C625
1 - -0.0603 0.7930 0.0027 0.8476 22.5195 25.0 - - 625 12.1 11.9 12.7 30.1939 -0.1421 0.0027 0.7930 -0.1102 231 2,204
S50U25P625
S50U25C640
- - -0.0851 0.9611 0.0032 0.7981 22.6100 - - - 640 15.1 14.8 15.2 29.3512 -0.1916 0.0032 0.9611 -0.1343 100 119
S50U25P640
S50U25C650
41 3 -0.1011 1.0666 0.0036 0.7608 22.8195 - - 65.0 650 17.3 17.0 17.3 28.6745 -0.2289 0.0036 1.0666 -0.1498 324 2,389
S50U25P650
S50U25C660
4 - -0.1158 1.1624 0.0039 0.7203 22.6980 - - - 660 19.6 19.2 20.6 27.8497 -0.2694 0.0039 1.1624 -0.1641 32 119
S50U25P660
S50U25C670
54 50 -0.1290 1.2450 0.0042 0.6773 26.4627 - - 55.7 670 22.7 22.3 23.8 27.4269 -0.3124 0.0042 1.2450 -0.1767 32 256
S50U25P670
S50U25C675
61 12 -0.1348 1.2804 0.0043 0.6550 23.2341 50.8 53.0 48.5 675 24.1 24.1 25.2 26.9958 -0.3347 0.0043 1.2804 -0.1823 147 651
S50U25P675
S50U25C680
308 1 -0.1401 1.3115 0.0044 0.6323 23.7172 47.6 49.6 46.1 680 26.3 25.8 26.2 27.1065 -0.3574 0.0044 1.3115 -0.1873 115 315
S50U25P680
S50U25C690
139 32 -0.1488 1.3597 0.0046 0.5859 25.5359 42.0 43.4 42.9 690 29.3 29.6 30.5 26.0572 -0.4038 0.0046 1.3597 -0.1956 66 683
S50U25P690
S50U25C700
786 745 -0.1550 1.3883 0.0047 0.5389 24.7019 36.1 37.0 36.6 700 33.6 33.3 34.0 25.6771 -0.4508 0.0047 1.3883 -0.2013 283 1,600
S50U25P700
S50U25C710
694 498 -0.1585 1.3969 0.0047 0.4919 24.8489 31.1 32.1 32.1 710 38.2 38.5 39.2 25.2048 -0.4978 0.0047 1.3969 -0.2044 305 526
S50U25P710
S50U25C720
306 207 -0.1595 1.3861 0.0046 0.4457 24.9621 27.0 28.9 28.0 720 45.0 44.1 46.1 25.9995 -0.5440 0.0046 1.3861 -0.2048 33 413
S50U25P720
S50U25C725
815 134 -0.1590 1.3738 0.0046 0.4230 24.6474 25.2 27.1 25.6 725 48.5 46.9 48.2 26.3612 -0.5667 0.0046 1.3738 -0.2041 54 565
S50U25P725
S50U25C730
340 72 -0.1580 1.3571 0.0045 0.4007 24.6156 23.6 25.5 23.7 730 51.4 8.5 - 26.2169 -0.5890 0.0045 1.3571 -0.2028 70 131
S50U25P730
S50U25C740
662 194 -0.1542 1.3116 0.0044 0.3575 24.8455 20.2 20.8 20.6 740 60.6 52.7 60.3 28.2429 -0.6322 0.0044 1.3116 -0.1986 3 158
S50U25P740
S50U25C750
949 423 -0.1484 1.2521 0.0042 0.3166 24.5480 17.2 18.9 17.2 750 67.0 60.5 74.0 27.9576 -0.6731 0.0042 1.2521 -0.1924 17 125
S50U25P750
S50U25C760
390 42 -0.1411 1.1812 0.0040 0.2783 24.4149 6.0 16.0 14.4 760 - 6.5 - 23.3275 -0.7114 0.0040 1.1812 -0.1845 - 6
S50U25P760
S50U25C770
240 46 -0.1324 1.1017 0.0037 0.2429 24.6766 12.1 14.9 12.4 770 - 7.2 - 23.3738 -0.7468 0.0037 1.1017 -0.1754 - 11
S50U25P770
S50U25C775
995 153 -0.1277 1.0597 0.0036 0.2262 24.7128 11.1 12.0 11.4 775 - 7.8 - 23.4757 -0.7635 0.0036 1.0597 -0.1705 - 63
S50U25P775
S50U25C780
310 253 -0.1228 1.0164 0.0034 0.2104 24.7774 9.1 - 10.5 780 - 9.2 - 23.4124 -0.7793 0.0034 1.0164 -0.1653 - -
S50U25P780
S50U25C790
220 26 -0.1127 0.9279 0.0031 0.1810 24.9178 7.7 - 8.9 790 - 10.8 - 23.4777 -0.8087 0.0031 0.9279 -0.1547 - -
S50U25P790
S50U25C800
1,755 586 -0.1023 0.8386 0.0028 0.1546 24.8015 7.2 7.6 7.3 800 - 95.0 - 23.6168 -0.8351 0.0028 0.8386 -0.1439 - 57
S50U25P800
S50U25C810
425 369 -0.0919 0.7506 0.0025 0.1311 24.5042 2.0 5.9 5.8 810 - - - 23.7608 -0.8586 0.0025 0.7506 -0.1330 - -
S50U25P810
S50U25C825
1,419 655 -0.0769 0.6246 0.0021 0.1012 24.5117 4.0 4.4 4.3 825 - - - 23.8845 -0.8885 0.0021 0.6246 -0.1172 - 7
S50U25P825
S50U25C850
1,786 471 -0.0546 0.4402 0.0015 0.0636 24.8378 2.3 2.7 2.7 850 - - - 24.2162 -0.9261 0.0015 0.4402 -0.0937 - 27
S50U25P850
S50U25C875
1,077 348 -0.0368 0.2951 0.0010 0.0385 23.9942 1.2 1.3 1.3 875 176.3 - 186.5 34.1424 -0.9512 0.0010 0.2951 -0.0748 1 1
S50U25P875
S50U25C900
1,687 79 -0.0237 0.1891 0.0006 0.0225 23.9328 0.7 0.8 0.7 900 - - - 25.8178 -0.9672 0.0006 0.1891 -0.0604 - 20
S50U25P900
December 2025
Result empty

No information found.