TFEX

Market Data

Price only Auto-Matching
Delayed 15 minutes 05 Jul 2025 As of 03:05:07
Market Status: Closed
Hide Greek
Show All Greek
July 2025
August 2025
September 2025
Call Strike
Price
Put
Series OI (Contract) Vol (Contract) Theta Vega Gamma Delta IV Bid Offer Last Strike Price Last Bid Offer IV Delta Gamma Vega Theta Vol (Contract) OI (Contract) Series
S50U25C575
9 - 0.0273 0.1851 0.0006 0.9683 19.0958 - - - 575 2.9 2.7 2.8 31.2243 -0.0219 0.0006 0.1851 -0.0264 351 3,160
S50U25P575
S50U25C600
- - 0.0007 0.3609 0.0012 0.9409 21.3712 - - - 600 4.5 4.5 4.7 29.6410 -0.0493 0.0012 0.3609 -0.0518 322 1,730
S50U25P600
S50U25C625
1 - -0.0360 0.6043 0.0020 0.8938 21.9265 74.0 - - 625 7.0 7.0 7.2 28.2286 -0.0964 0.0020 0.6043 -0.0873 226 2,213
S50U25P625
S50U25C640
- - -0.0612 0.7705 0.0026 0.8544 22.0186 12.8 - - 640 9.6 9.4 12.9 28.0220 -0.1358 0.0026 0.7705 -0.1119 39 244
S50U25P640
S50U25C650
41 - -0.0786 0.8833 0.0029 0.8234 22.1005 - - - 650 11.9 11.0 11.9 28.0847 -0.1668 0.0029 0.8833 -0.1287 167 2,790
S50U25P650
S50U25C660
4 - -0.0956 0.9931 0.0033 0.7887 22.0867 - - - 660 13.5 13.2 19.9 27.1564 -0.2015 0.0033 0.9931 -0.1453 16 159
S50U25P660
S50U25C670
55 - -0.1119 1.0960 0.0037 0.7507 22.1595 - - - 670 15.4 12.0 17.0 26.2946 -0.2395 0.0037 1.0960 -0.1611 203 465
S50U25P670
S50U25C675
53 - -0.1196 1.1437 0.0038 0.7306 22.1765 13.0 74.0 - 675 16.9 16.9 17.0 26.2485 -0.2597 0.0038 1.1437 -0.1685 174 1,076
S50U25P675
S50U25C680
308 1 -0.1269 1.1884 0.0040 0.7097 22.2644 5.8 - 55.7 680 18.1 17.2 24.0 25.8732 -0.2805 0.0040 1.1884 -0.1756 64 332
S50U25P680
S50U25C690
120 - -0.1400 1.2668 0.0042 0.6663 22.2143 5.2 - - 690 21.1 21.0 22.4 25.4027 -0.3239 0.0042 1.2668 -0.1882 180 828
S50U25P690
S50U25C700
753 43 -0.1509 1.3287 0.0044 0.6211 22.0975 35.0 50.0 42.7 700 24.7 24.4 24.8 25.0940 -0.3691 0.0044 1.3287 -0.1986 292 1,921
S50U25P700
S50U25C710
830 12 -0.1593 1.3720 0.0046 0.5747 22.4935 37.4 38.5 37.6 710 28.3 28.2 29.7 24.4761 -0.4155 0.0046 1.3720 -0.2066 383 848
S50U25P710
S50U25C720
520 101 -0.1650 1.3957 0.0047 0.5278 22.8639 32.5 33.6 33.0 720 33.2 32.1 34.0 24.4837 -0.4624 0.0047 1.3957 -0.2118 268 758
S50U25P720
S50U25C725
892 455 -0.1668 1.4001 0.0047 0.5044 22.8412 30.0 30.6 30.6 725 35.3 35.5 35.7 24.1136 -0.4858 0.0047 1.4001 -0.2134 81 720
S50U25P725
S50U25C730
488 124 -0.1680 1.3996 0.0047 0.4811 22.5169 27.2 28.5 27.9 730 40.3 37.4 39.0 25.7336 -0.5091 0.0047 1.3996 -0.2143 8 164
S50U25P730
S50U25C740
673 220 -0.1682 1.3844 0.0046 0.4353 22.5363 22.9 24.0 23.8 740 44.4 43.4 45.2 24.5198 -0.5550 0.0046 1.3844 -0.2141 1 192
S50U25P740
S50U25C750
1,222 469 -0.1660 1.3514 0.0045 0.3908 22.4307 19.3 20.9 20.0 750 50.7 49.5 51.1 24.5699 -0.5994 0.0045 1.3514 -0.2113 33 146
S50U25P750
S50U25C760
472 121 -0.1614 1.3026 0.0043 0.3482 22.4371 16.6 17.2 16.8 760 56.6 56.4 58.2 24.0022 -0.6420 0.0043 1.3026 -0.2063 4 20
S50U25P760
S50U25C770
271 23 -0.1549 1.2403 0.0041 0.3080 22.7592 13.4 14.5 14.4 770 - 7.4 - 22.7338 -0.6822 0.0041 1.2403 -0.1993 - 11
S50U25P770
S50U25C775
1,231 265 -0.1511 1.2049 0.0040 0.2888 22.3034 12.3 13.3 12.6 775 - 7.8 89.6 22.7192 -0.7014 0.0040 1.2049 -0.1952 - 63
S50U25P775
S50U25C780
275 71 -0.1468 1.1673 0.0039 0.2704 22.3504 4.0 11.8 11.5 780 - 12.0 - 22.7117 -0.7199 0.0039 1.1673 -0.1907 - 3
S50U25P780
S50U25C790
372 88 -0.1374 1.0862 0.0036 0.2356 22.2090 9.0 10.5 9.3 790 - 10.8 - 22.8320 -0.7546 0.0036 1.0862 -0.1809 - 4
S50U25P790
S50U25C800
2,042 282 -0.1272 1.0000 0.0033 0.2039 22.3427 7.5 7.8 7.7 800 - 12.5 - 22.8592 -0.7864 0.0033 1.0000 -0.1702 - 57
S50U25P800
S50U25C810
557 121 -0.1164 0.9111 0.0030 0.1751 21.8197 2.5 6.5 5.8 810 - - - 22.9185 -0.8151 0.0030 0.9111 -0.1589 - -
S50U25P810
S50U25C825
1,887 152 -0.1000 0.7776 0.0026 0.1377 22.2098 4.2 4.5 4.4 825 - - - 23.0381 -0.8526 0.0026 0.7776 -0.1417 - 7
S50U25P825
S50U25C850
1,953 121 -0.0739 0.5700 0.0019 0.0891 22.1021 2.2 2.4 2.4 850 - - - 23.2756 -0.9011 0.0019 0.5700 -0.1145 - 27
S50U25P850
S50U25C875
1,364 270 -0.0516 0.3960 0.0013 0.0554 21.8444 1.1 1.3 1.2 875 - - 186.0 23.8637 -0.9348 0.0013 0.3960 -0.0910 - 1
S50U25P875
S50U25C900
1,933 28 -0.0343 0.2620 0.0009 0.0332 21.7993 0.5 1.0 0.6 900 - - - 24.4226 -0.9570 0.0009 0.2620 -0.0725 - 20
S50U25P900
December 2025
Result empty

No information found.