TFEX

Market Data

Price only Auto-Matching
Delayed 15 minutes 09 Oct 2025 As of 19:36:18
Market Status: Closed
Hide Greek
Show All Greek
October 2025
November 2025
December 2025
Call Strike
Price
Put
Series OI (Contract) Vol (Contract) Theta Vega Gamma Delta IV Bid Offer Last Strike Price Last Bid Offer IV Delta Gamma Vega Theta Vol (Contract) OI (Contract) Series
S50Z25C650
7 - 0.0574 0.0122 - 0.9908 - - - - 650 0.7 0.6 0.8 27.0821 -0.0009 - 0.0122 -0.0014 2,556 10,133
S50Z25P650
S50Z25C660
- - 0.0560 0.0209 0.0001 0.9901 - - - - 660 0.5 0.3 0.9 24.4632 -0.0016 0.0001 0.0209 -0.0024 30 2,203
S50Z25P660
S50Z25C670
14 - 0.0541 0.0345 0.0001 0.9889 - - - - 670 0.9 0.8 1.1 25.3595 -0.0028 0.0001 0.0345 -0.0039 4 2,432
S50Z25P670
S50Z25C680
2 - 0.0513 0.0550 0.0002 0.9870 - - - - 680 1.1 1.0 1.3 24.8082 -0.0047 0.0002 0.0550 -0.0063 11 1,142
S50Z25P680
S50Z25C690
2 - 0.0475 0.0844 0.0003 0.9841 - - - - 690 1.5 1.4 1.7 24.7655 -0.0076 0.0003 0.0844 -0.0097 19 763
S50Z25P690
S50Z25C700
12 - 0.0424 0.1251 0.0004 0.9798 - 142.1 149.2 - 700 1.8 1.6 2.0 24.1600 -0.0119 0.0004 0.1251 -0.0144 59 1,942
S50Z25P700
S50Z25C710
5 - 0.0357 0.1794 0.0006 0.9736 - - - - 710 1.9 1.8 2.3 22.9266 -0.0182 0.0006 0.1794 -0.0206 91 1,329
S50Z25P710
S50Z25C720
43 - 0.0272 0.2492 0.0009 0.9649 - - - - 720 2.8 2.5 2.7 23.3710 -0.0268 0.0009 0.2492 -0.0288 104 1,088
S50Z25P720
S50Z25C730
19 - 0.0167 0.3357 0.0011 0.9533 - 112.4 123.0 - 730 2.9 2.8 2.9 21.9770 -0.0385 0.0011 0.3357 -0.0388 307 874
S50Z25P730
S50Z25C740
11 - 0.0042 0.4390 0.0015 0.9380 10.5739 47.0 - - 740 3.5 3.4 3.8 21.3934 -0.0537 0.0015 0.4390 -0.0510 221 733
S50Z25P740
S50Z25C750
24 - -0.0103 0.5579 0.0019 0.9187 12.7215 70.0 - - 750 4.0 3.9 4.6 20.4952 -0.0731 0.0019 0.5579 -0.0650 148 2,056
S50Z25P750
S50Z25C760
18 - -0.0264 0.6900 0.0024 0.8947 13.1629 83.2 94.7 - 760 4.5 4.4 5.0 19.4802 -0.0970 0.0024 0.6900 -0.0807 94 739
S50Z25P760
S50Z25C770
62 - -0.0438 0.8312 0.0028 0.8659 13.3492 60.0 - - 770 5.1 5.1 5.3 18.4752 -0.1259 0.0028 0.8312 -0.0977 227 681
S50Z25P770
S50Z25C780
117 - -0.0618 0.9763 0.0033 0.8320 13.6134 64.2 76.8 - 780 6.1 6.1 6.4 17.7661 -0.1597 0.0033 0.9763 -0.1153 200 1,339
S50Z25P780
S50Z25C790
81 - -0.0798 1.1190 0.0038 0.7933 13.6838 57.9 68.0 - 790 7.3 7.0 7.1 17.0442 -0.1985 0.0038 1.1190 -0.1329 883 1,188
S50Z25P790
S50Z25C800
534 - -0.0970 1.2528 0.0043 0.7499 13.7660 52.7 55.0 - 800 8.7 8.7 8.9 16.2726 -0.2418 0.0043 1.2528 -0.1497 469 1,390
S50Z25P800
S50Z25C810
335 24 -0.1128 1.3712 0.0047 0.7025 15.3515 46.1 46.9 45.9 810 10.9 10.8 11.3 15.8757 -0.2892 0.0047 1.3712 -0.1651 139 906
S50Z25P810
S50Z25C820
721 29 -0.1263 1.4683 0.0050 0.6519 12.8626 38.7 39.5 35.6 820 13.6 13.3 13.8 15.5041 -0.3398 0.0050 1.4683 -0.1782 340 947
S50Z25P820
S50Z25C830
1,665 99 -0.1371 1.5396 0.0053 0.5989 14.8767 32.0 32.4 32.2 830 17.0 16.6 16.8 15.2417 -0.3928 0.0053 1.5396 -0.1886 217 702
S50Z25P830
S50Z25C840
1,127 562 -0.1448 1.5819 0.0054 0.5445 14.4119 25.6 26.0 25.9 840 20.2 20.1 20.5 14.4687 -0.4472 0.0054 1.5819 -0.1958 112 567
S50Z25P840
S50Z25C850
1,471 405 -0.1491 1.5938 0.0054 0.4899 14.0375 20.4 20.6 20.4 850 24.9 24.8 25.2 14.2405 -0.5018 0.0054 1.5938 -0.1997 58 188
S50Z25P850
S50Z25C860
977 250 -0.1500 1.5757 0.0054 0.4360 13.9162 15.9 16.2 16.0 860 31.0 30.1 30.8 14.4663 -0.5557 0.0054 1.5757 -0.2003 18 66
S50Z25P860
S50Z25C870
1,345 219 -0.1478 1.5296 0.0052 0.3838 13.6686 12.1 12.3 12.1 870 36.4 36.2 37.0 13.7982 -0.6079 0.0052 1.5296 -0.1976 8 43
S50Z25P870
S50Z25C880
1,537 292 -0.1427 1.4589 0.0050 0.3342 13.5821 8.7 9.1 9.1 880 46.0 42.3 45.4 15.6311 -0.6576 0.0050 1.4589 -0.1921 1 6
S50Z25P880
S50Z25C890
2,388 626 -0.1352 1.3680 0.0047 0.2877 13.2488 6.3 6.4 6.4 890 - 46.0 58.0 14.4547 -0.7040 0.0047 1.3680 -0.1842 - 1
S50Z25P890
March 2026
Result empty

No information found.