TFEX

Market Data

Price only Auto-Matching
Delayed 15 minutes 30 Oct 2025 As of 10:34:26
Market Status: MorningSession
Hide Greek
Show All Greek
October 2025
November 2025
December 2025
Call Strike
Price
Put
Series OI (Contract) Vol (Contract) Theta Vega Gamma Delta IV Bid Offer Last Strike Price Last Bid Offer IV Delta Gamma Vega Theta Vol (Contract) OI (Contract) Series
S50Z25C650
7 - 0.0576 0.0021 - 0.9938 37.9737 - - - 650 - 0.2 0.4 26.9920 -0.0002 - 0.0021 -0.0003 - 22,597
S50Z25P650
S50Z25C660
- - 0.0569 0.0042 - 0.9936 36.4300 - - - 660 - 0.2 0.4 23.6809 -0.0003 - 0.0042 -0.0007 - 6,020
S50Z25P660
S50Z25C670
14 - 0.0559 0.0082 - 0.9933 34.5433 15.0 - - 670 0.6 0.5 0.6 28.1110 -0.0007 - 0.0082 -0.0013 95 3,158
S50Z25P670
S50Z25C680
2 - 0.0544 0.0151 0.0001 0.9926 32.6786 - - - 680 0.6 0.7 0.9 26.5896 -0.0013 0.0001 0.0151 -0.0023 45 1,442
S50Z25P680
S50Z25C690
2 - 0.0522 0.0265 0.0001 0.9915 30.8339 - - - 690 0.9 0.8 11.4 26.7651 -0.0024 0.0001 0.0265 -0.0041 9 881
S50Z25P690
S50Z25C700
15 - 0.0490 0.0445 0.0002 0.9896 29.3106 5.5 - - 700 0.9 0.9 1.3 25.1923 -0.0044 0.0002 0.0445 -0.0069 5 1,989
S50Z25P700
S50Z25C710
5 - 0.0443 0.0717 0.0003 0.9865 27.4910 - - - 710 - 1.1 1.6 17.4254 -0.0074 0.0003 0.0717 -0.0112 - 1,508
S50Z25P710
S50Z25C720
43 - 0.0378 0.1107 0.0005 0.9817 25.6866 - - - 720 1.2 1.2 2.2 23.2618 -0.0122 0.0005 0.1107 -0.0173 50 1,590
S50Z25P720
S50Z25C730
19 - 0.0289 0.1643 0.0007 0.9746 24.1570 5.5 - - 730 1.7 1.6 1.8 23.2160 -0.0194 0.0007 0.1643 -0.0258 4 1,327
S50Z25P730
S50Z25C740
12 - 0.0174 0.2347 0.0010 0.9643 22.6095 46.0 - - 740 1.9 1.9 2.0 22.0586 -0.0296 0.0010 0.2347 -0.0369 9 1,330
S50Z25P740
S50Z25C750
24 - 0.0029 0.3232 0.0014 0.9501 21.2634 12.5 - - 750 2.3 2.1 2.3 21.2679 -0.0438 0.0014 0.3232 -0.0509 28 3,734
S50Z25P750
S50Z25C760
16 - -0.0145 0.4295 0.0019 0.9312 20.0564 10.5 - - 760 2.6 2.6 2.8 20.1093 -0.0627 0.0019 0.4295 -0.0679 11 1,159
S50Z25P760
S50Z25C770
63 - -0.0345 0.5518 0.0025 0.9069 19.1003 70.0 - - 770 3.3 3.0 3.3 19.5228 -0.0870 0.0025 0.5518 -0.0876 6 1,266
S50Z25P770
S50Z25C780
83 - -0.0567 0.6859 0.0031 0.8765 18.2752 50.0 - - 780 4.0 3.8 4.0 18.6776 -0.1174 0.0031 0.6859 -0.1093 25 1,956
S50Z25P780
S50Z25C790
71 - -0.0800 0.8262 0.0037 0.8399 17.6145 32.0 - - 790 4.5 4.3 4.6 17.3623 -0.1540 0.0037 0.8262 -0.1322 10 1,189
S50Z25P790
S50Z25C800
562 - -0.1035 0.9654 0.0043 0.7970 17.1102 50.0 - - 800 5.7 4.8 5.5 16.6996 -0.1969 0.0043 0.9654 -0.1553 41 2,466
S50Z25P800
S50Z25C810
380 - -0.1259 1.0954 0.0049 0.7482 19.5879 40.0 - - 810 7.5 7.1 7.5 16.3079 -0.2457 0.0049 1.0954 -0.1773 52 1,412
S50Z25P810
S50Z25C820
838 - -0.1459 1.2082 0.0054 0.6943 19.2292 35.0 45.0 - 820 9.4 9.2 9.7 15.5971 -0.2996 0.0054 1.2082 -0.1969 53 1,786
S50Z25P820
S50Z25C830
1,604 95 -0.1625 1.2969 0.0058 0.6365 16.3144 32.4 33.1 33.9 830 12.0 11.8 12.2 15.0581 -0.3575 0.0058 1.2969 -0.2130 34 975
S50Z25P830
S50Z25C840
1,074 65 -0.1746 1.3559 0.0060 0.5759 15.5974 25.8 26.3 27.0 840 15.2 15.1 15.5 14.5043 -0.4181 0.0060 1.3559 -0.2248 83 878
S50Z25P840
S50Z25C850
1,449 127 -0.1819 1.3821 0.0062 0.5141 14.3346 19.8 20.3 20.0 850 19.9 19.4 19.6 14.5173 -0.4799 0.0062 1.3821 -0.2316 129 877
S50Z25P850
S50Z25C860
1,230 44 -0.1840 1.3747 0.0061 0.4526 13.9706 14.8 15.3 15.0 860 23.1 24.1 24.7 12.8523 -0.5413 0.0061 1.3747 -0.2334 16 655
S50Z25P860
S50Z25C870
1,292 128 -0.1813 1.3354 0.0060 0.3928 13.5119 10.7 11.2 10.7 870 30.5 30.1 30.6 13.6695 -0.6011 0.0060 1.3354 -0.2302 4 506
S50Z25P870
S50Z25C880
1,368 144 -0.1741 1.2679 0.0057 0.3361 13.5339 7.7 8.0 7.8 880 - 36.8 37.4 9.6589 -0.6578 0.0057 1.2679 -0.2226 - 327
S50Z25P880
S50Z25C890
2,459 65 -0.1632 1.1776 0.0053 0.2835 13.3008 5.0 5.6 5.3 890 47.0 44.2 45.0 15.3624 -0.7105 0.0053 1.1776 -0.2113 2 213
S50Z25P890
S50Z25C900
1,529 33 -0.1495 1.0707 0.0048 0.2356 13.2580 3.4 3.8 3.6 900 - - - 7.9958 -0.7583 0.0048 1.0707 -0.1972 - 6
S50Z25P900
S50Z25C910
1,025 27 -0.1340 0.9536 0.0043 0.1930 13.5565 1.9 2.4 2.6 910 - - - 12.9487 -0.8009 0.0043 0.9536 -0.1813 - -
S50Z25P910
January 2026
March 2026
Result empty

No information found.