Intraday Data
Products
Market Data
Services
Rules and Regulations
Education
About TFEX
Precious Metal
Agriculture
Interest Rate
Intraday Data
News and Announcement
Underlying
Reference Data for Final Settlement Price
Broker Rank
Trading Participants
Trading Procedures
Connectivity & Information Services
Pricing Calculator
Instrument Type
All
All
Equity Index Futures
Single Stock Futures
Precious Metal Futures
Deferred Precious Metal
Currency Futures
Interest Rate Futures
Agriculture Futures
SET50 Options
Instrument Class
All
All
Contract Month
All
All
Series
All
Series
All
Trading Date
07 Jul 2025
07 Jul 2025
04 Jul 2025
Precious Metal Futures
| Series | Contract Month | Open | High | Low | Bid | Offer | Last | Chg | Vol (Contract) | OI (Contract) | Prior SP | SP |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 No information found. | ||||||||||||
| Total Precious Metal Futures | - | - | ||||||||||
Deferred Precious Metal
| Series | Contract Month | Open | High | Low | Bid | Offer | Last | Chg | Vol (Contract) | OI (Contract) | Prior SP | SP |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
No information found. | ||||||||||||
| Total Deferred Precious Metal | - | - | ||||||||||
Currency Futures
| Series | Contract Month | Open | High | Low | Bid | Offer | Last | Chg | Vol (Contract) | OI (Contract) | Prior SP | SP |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
No information found. | ||||||||||||
| Total Currency Futures | - | - | ||||||||||
Remark
- Price: Exclude Block Trade Transaction
- Chg (Change): Change from Prior Settlement Price
- Vol (Volume): Include Block Trade Transaction
- SP: Settlement Price
- Prior SP: Prior Settlement Price
- OI (Open Interest):
- During Day Session, Open Interest is the value as of the Night Session of previous day. During Night Session, Open Interest is the value as of the Afternoon Session of current day.
- For Precious Metal Futures and Currency Futures, trading data of date T includes trading data from Night Session of date T-1 and Day Session of date T.