TFEX : Thailand Futures Exchange - Daily Market Quotation

Instrument Type

Date

Data

Price only Auto-Matching Delayed 15 minutes 26 Feb 2020 As of 00:39:52

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Precious Metal Futures \| Reference Data						Trading date: 26 Feb 2020 TFEX Thailand Metal Market Status: NightSession
GF10 Futures
GF10G20	Feb 20	24,830	25,030	24,800	24,810	24,830	24,820	-50 (-0.20%)	2,166	5,526	24,870.00	-
GF10J20	Apr 20	24,970	25,160	24,920	24,940	24,950	24,950	-50 (-0.20%)	6,141	14,825	25,000.00	-
GF10M20	Jun 20	25,040	25,240	25,010	25,020	25,040	25,030	-40 (-0.16%)	3,013	7,994	25,070.00	-
Total GF10 Futures									11,320	28,345
GF50 Futures
GFG20	Feb 20	24,960	25,000	24,820	24,800	24,830	24,820	-130 (-0.52%)	40	618	24,950.00	-
GFJ20	Apr 20	24,950	25,140	24,950	24,930	24,960	24,970	-50 (-0.20%)	133	693	25,020.00	-
GFM20	Jun 20	25,080	25,150	25,050	25,010	25,050	25,050	-50 (-0.20%)	23	402	25,100.00	-
Total GF50 Futures									196	1,713
Gold Online Futures
GOH20	Mar 20	1,649.70	1,663.00	1,648.00	1,649.10	1,649.20	1,649.30	-5.30 (-0.32%)	28,441	60,091	1,654.60	-
Total Gold Online Futures									28,441	60,091
Total Precious Metal Futures									39,957	90,149

Series	Contract Month	Open	High	Low	Bid	Offer	Last	Chg (%Chg)	Vol	OI	Prior SP	SP
Deferred Precious Metal \| Reference Data						Trading date: 26 Feb 2020 TFEX Thailand Deferred Contract Market Status: NightSession
GOLD-D
GDH20	Mar 20	1,652.50	1,659.90	1,652.50	1,648.50	1,649.40	1,659.90	-21.43 (-1.27%)	4	8	1,681.33	-
Total GOLD-D									4	8

Price: Exclude Block Trade Transaction

Chg (Change): Change from Prior Settlement Price

Vol (Volume): Include Block Trade Transaction

OI (Open Interest): During Day Session, Open Interest (OI) is the value as of the Night Session of previous day. During Night Session, Open Interest (OI) is the value as of the Afternoon Session of current day.

SP: Settlement Price

Prior SP: Prior Settlement Price

Chg: Change from Prior Settlement Price

For Metal Futures and Energy Futures, trading data of date T includes trading data form Night Session of date T-1 and Day Session of date T.

Follow us

Daily Market Quotation