TFEX
Status Morning Session
Delayed 15 minutes 09 Jul 2025 As of 10:57:31
Favorites

USDJPYU25

145.81
+0.82 (+0.57%)

1,812

8,268

Price Movement
Delayed 15 minutes 09 Jul 2025 As of 10:57:31
Reference Data
Bid / Volume
Offer / Volume
145.83 / 110
145.87 / 110
Bid
Offer
145.94
145.14
145.14
145.67
144.99000
-
-
29 Sep 2025
(83 Days Left)

Trading Quotation by Session

Open
High
Low
Last
Chg
Vol (Contract)

USD/JPY Futures

Price only Auto-Matching
Delayed 15 minutes -
Series
(Click to sort ascending)
Last Trading Date
(Click to sort ascending)
Last
(Click to sort ascending)
Chg
(Click to sort ascending)
%Chg
(Click to sort ascending)
High
(Click to sort ascending)
Low
(Click to sort ascending)
Vol (Contract)
(Click to sort ascending)
OI (Contract)
(Click to sort ascending)
SP
(Click to sort ascending)
Total USD/JPY Futures
- -
Remark
  • Price: Exclude Block Trade Transaction
  • Chg (Change): Change from Prior Settlement Price
  • OI (Open Interest):
  • During Day Session, Open Interest is the value as of the Night Session of previous day.
  • During Night Session, Open Interest is the value as of the Afternoon Session of current day.
  • For Precious Metal Futures and Currency Futures, trading data of date T includes trading data from Night Session of date T-1 and Day Session of date T.
  • SP: Settlement Price