TFEX

Market Data

Price only Auto-Matching
Delayed 15 minutes 13 Mar 2026 As of 09:51:24
Market Status: MorningSession
Hide Greek
Show All Greek
March 2026
Call Strike
Price
Put
Series OI (Contract) Vol (Contract) Theta Vega Gamma Delta IV Bid Offer Last Strike Price Last Bid Offer IV Delta Gamma Vega Theta Vol (Contract) OI (Contract) Series
USDH26C30.50
176 - 0.0023 0.0002 0.0059 0.9973 - - - - 30.50 - - 0.52 12.4931 -0.0010 0.0059 0.0002 -0.0001 - 420
USDH26P30.50
USDH26C30.75
145 - 0.0022 0.0009 0.0236 0.9938 - - 1.60 - 30.75 - - 0.01 10.8600 -0.0044 0.0236 0.0009 -0.0002 - 1,225
USDH26P30.75
USDH26C31.00
2,559 - 0.0017 0.0029 0.0739 0.9821 - 0.15 1.50 - 31.00 - 0.01 0.50 10.5739 -0.0161 0.0739 0.0029 -0.0006 - 436
USDH26P31.00
USDH26C31.25
146 1 0.0007 0.0071 0.1826 0.9505 - 0.87 0.92 0.87 31.25 0.02 - 0.02 8.6904 -0.0477 0.1826 0.0071 -0.0016 6 178
USDH26P31.25
USDH26C31.50
993 7 -0.0009 0.0139 0.3586 0.8824 7.7009 0.65 0.69 0.67 31.50 - 0.03 0.05 11.4918 -0.1158 0.3586 0.0139 -0.0032 - 104
USDH26P31.50
USDH26C31.75
315 54 -0.0028 0.0218 0.5621 0.7651 7.9483 0.45 0.49 0.47 31.75 0.11 0.08 0.11 9.1583 -0.2331 0.5621 0.0218 -0.0052 9 90
USDH26P31.75
USDH26C32.00
2,551 500 -0.0044 0.0275 0.7073 0.6027 7.5340 0.13 0.30 0.29 32.00 - 0.15 0.20 12.4931 -0.3955 0.7073 0.0275 -0.0067 - 15
USDH26P32.00
USDH26C32.25
154 199 -0.0049 0.0279 0.7181 0.4211 7.7695 0.17 0.22 0.17 32.25 - 0.29 0.34 14.4392 -0.5772 0.7181 0.0279 -0.0072 - 18
USDH26P32.25
USDH26C32.50
294 - -0.0043 0.0230 0.5912 0.2560 3.6478 0.07 0.16 - 32.50 - 0.43 0.53 17.4165 -0.7422 0.5912 0.0230 -0.0066 - -
USDH26P32.50
April 2026
May 2026
June 2026
Result empty

No information found.