TFEX
Status Closed
Delayed 15 minutes 28 Aug 2025 As of 02:00:52
Favorites

EAZ25

2.56
-0.08 (-3.03%)

54

8,377

Price Movement

Delayed 15 minutes 28 Aug 2025 As of 02:00:52
Underlying Data
Bid / Volume
Offer / Volume
- / -
- / -
Bid
Offer
2.64
2.52
2.64
2.61
2.64000
2.58000
-
29 Dec 2025 (124 Days Left)

EA Futures

Price only Auto-Matching
Delayed 15 minutes -
Series
(Click to sort ascending)
Last Trading Date
(Click to sort ascending)
Last
(Click to sort ascending)
Chg
(Click to sort ascending)
%Chg
(Click to sort ascending)
High
(Click to sort ascending)
Low
(Click to sort ascending)
Vol (Contract)
(Click to sort ascending)
OI (Contract)
(Click to sort ascending)
SP
(Click to sort ascending)
Total EA Futures
0 0
Remark
  • Price: Exclude Block Trade Transaction
  • Chg (Change): Change from Prior Settlement Price
  • OI (Open Interest):
  • During Day Session, Open Interest is the value as of the Night Session of previous day.
  • During Night Session, Open Interest is the value as of the Afternoon Session of current day.
  • SP: Settlement Price