TFEX
Status Day Session
Delayed 15 minutes 04 Jun 2025 As of 13:30:11
Favorites

GOM25

3,370.9
+58.8 (+1.78%)

16,585

21,225

Price Movement

Delayed 15 minutes 04 Jun 2025 As of 13:30:11
Reference Data
Bid / Volume
Offer / Volume
3,370.5 / 2
3,371.0 / 2
Bid
Offer
3,382.3
3,286.8
3,306.6
3,331.5
3,312.10000
-
-
27 Jun 2025
(24 Days Left)

Trading Quotation by Session

Open
High
Low
Last
Chg
Vol (Contract)

Gold Online Futures

Price only Auto-Matching
Delayed 15 minutes -
Series
(Click to sort ascending)
Last Trading Date
(Click to sort ascending)
Last
(Click to sort ascending)
Chg
(Click to sort ascending)
%Chg
(Click to sort ascending)
High
(Click to sort ascending)
Low
(Click to sort ascending)
Vol (Contract)
(Click to sort ascending)
OI (Contract)
(Click to sort ascending)
SP
(Click to sort ascending)
Total Gold Online Futures
- -
Remark
  • Price: Exclude Block Trade Transaction
  • Chg (Change): Change from Prior Settlement Price
  • OI (Open Interest):
  • During Day Session, Open Interest is the value as of the Night Session of previous day.
  • During Night Session, Open Interest is the value as of the Afternoon Session of current day.
  • For Precious Metal Futures and Currency Futures, trading data of date T includes trading data from Night Session of date T-1 and Day Session of date T.
  • SP: Settlement Price