TFEX

Market Data

Price only Auto-Matching
Delayed 15 minutes 19 Mar 2024 As of 14:34:22
Market Status: AfternoonSession
Hide Greek
Show All Greek
March 2024
Call Strike Price Put
Series OI (Contract) Vol (Contract) Theta Vega Gamma Delta IV Bid Offer Last Strike Price Last Bid Offer IV Delta Gamma Vega Theta Vol (Contract) OI (Contract) Series
S50H24C725
24 - 0.0254 - - 0.9991 47.0847 118.2 120.7 - 725 - - 0.2 37.9384 - - - - - 4,917
S50H24P725
S50H24C750
7 - 0.0237 - - 0.9991 38.0442 93.1 95.3 - 750 - - 0.4 30.5265 - - - - - 9,485
S50H24P750
S50H24C775
125 - 0.0219 - - 0.9991 29.1169 68.9 70.2 - 775 0.1 - 0.1 23.1951 - - - - 29 8,677
S50H24P775
S50H24C800
394 13 0.0189 0.0025 0.0001 0.9986 - 44.0 44.8 43.7 800 0.2 0.1 0.2 17.5461 -0.0005 0.0001 0.0025 -0.0014 49 14,443
S50H24P800
S50H24C825
2,911 111 -0.0722 0.1671 0.0079 0.9392 - 20.0 20.7 20.3 825 0.9 0.9 1.0 13.1622 -0.0600 0.0079 0.1671 -0.0907 433 9,046
S50H24P825
S50H24C850
8,122 1,159 -0.2901 0.5552 0.0262 0.4499 7.9187 3.5 3.7 3.5 850 9.1 9.1 9.2 14.3705 -0.5492 0.0262 0.5552 -0.3069 1,552 6,158
S50H24P850
S50H24C875
13,927 428 -0.0636 0.1198 0.0057 0.0395 13.0136 0.5 0.6 0.6 875 32.0 30.5 31.5 25.9090 -0.9596 0.0057 0.1198 -0.0787 48 2,356
S50H24P875
S50H24C900
14,389 264 -0.0011 0.0021 0.0001 0.0004 17.7115 0.1 0.2 0.2 900 - 55.6 56.3 21.5665 -0.9987 0.0001 0.0021 -0.0145 - 424
S50H24P900
S50H24C925
7,678 2 - - - - 22.2564 - 0.1 0.1 925 - 80.0 81.7 - -0.9991 - - -0.0117 - 131
S50H24P925
S50H24C950
4,415 2 - - - - 28.1096 - 0.1 0.1 950 - 105.1 107.0 - -0.9991 - - -0.0100 - 68
S50H24P950
S50H24C975
3,242 - - - - - 33.6707 - 0.2 - 975 - 130.5 134.6 - -0.9991 - - -0.0083 - 30
S50H24P975
S50H24C1000
1,234 - - - - - 38.9814 - 0.1 - 1,000 - 100.0 200.0 - -0.9991 - - -0.0065 - 20
S50H24P1000
S50H24C1025
971 - - - - - 44.0836 - 0.2 - 1,025 - - - - -0.9991 - - -0.0048 - -
S50H24P1025
April 2024
May 2024
June 2024
Result empty

No information found.