TFEX

Market Data

Price only Auto-Matching
Delayed 15 minutes 02 Jul 2025 As of 08:12:27
Market Status: Closed
Hide Greek
Show All Greek
July 2025
Call Strike
Price
Put
Series OI (Contract) Vol (Contract) Theta Vega Gamma Delta IV Bid Offer Last Strike Price Last Bid Offer IV Delta Gamma Vega Theta Vol (Contract) OI (Contract) Series
S50N25C640
- - -0.0155 0.1561 0.0016 0.9621 22.3905 - - - 640 - - - 23.5099 -0.0346 0.0016 0.1561 -0.0665 - -
S50N25P640
S50N25C650
- - -0.0477 0.2301 0.0023 0.9407 22.8699 - - - 650 - - - 23.6414 -0.0560 0.0023 0.2301 -0.0982 - -
S50N25P650
S50N25C660
- - -0.0872 0.3206 0.0032 0.9105 23.1981 - - - 660 - - - 23.4503 -0.0862 0.0032 0.3206 -0.1372 - -
S50N25P660
S50N25C670
- - -0.1321 0.4229 0.0042 0.8703 23.1842 - - - 670 - - - 23.6502 -0.1264 0.0042 0.4229 -0.1816 - -
S50N25P670
S50N25C675
- - -0.1556 0.4763 0.0047 0.8462 23.3423 - - - 675 - - - 23.5518 -0.1506 0.0047 0.4763 -0.2049 - -
S50N25P675
S50N25C680
- - -0.1792 0.5296 0.0053 0.8194 23.2019 - - - 680 - - - 23.5962 -0.1773 0.0053 0.5296 -0.2283 - -
S50N25P680
S50N25C690
- - -0.2247 0.6311 0.0063 0.7582 23.3725 - - - 690 - - - 23.5614 -0.2385 0.0063 0.6311 -0.2732 - -
S50N25P690
S50N25C700
- - -0.2640 0.7170 0.0071 0.6881 23.3531 - - - 700 - - - 23.5379 -0.3087 0.0071 0.7170 -0.3121 - -
S50N25P700
S50N25C710
- - -0.2934 0.7782 0.0078 0.6113 23.3628 - - - 710 - - - 23.5502 -0.3854 0.0078 0.7782 -0.3410 - -
S50N25P710
S50N25C720
- - -0.3100 0.8084 0.0081 0.5310 23.4617 - - - 720 - - - 23.6589 -0.4657 0.0081 0.8084 -0.3571 - -
S50N25P720
S50N25C725
- - -0.3131 0.8110 0.0081 0.4905 23.3693 - - - 725 - - - 23.5745 -0.5062 0.0081 0.8110 -0.3600 - -
S50N25P725
S50N25C730
- - -0.3127 0.8053 0.0080 0.4504 23.3914 - - - 730 - - - 23.6068 -0.5463 0.0080 0.8053 -0.3594 - -
S50N25P730
S50N25C740
- - -0.3021 0.7704 0.0077 0.3729 23.4347 - - - 740 - - - 23.6784 -0.6238 0.0077 0.7704 -0.3482 - -
S50N25P740
S50N25C750
- - -0.2801 0.7091 0.0071 0.3010 23.4118 - - - 750 - - - 23.6975 -0.6957 0.0071 0.7091 -0.3258 - -
S50N25P750
S50N25C760
- - -0.2499 0.6289 0.0063 0.2370 23.4313 - - - 760 - - - 23.7774 -0.7597 0.0063 0.6289 -0.2951 - -
S50N25P760
S50N25C770
- - -0.2149 0.5382 0.0054 0.1819 23.5051 - - - 770 - - - 23.7491 -0.8148 0.0054 0.5382 -0.2596 - -
S50N25P770
S50N25C775
- - -0.1966 0.4915 0.0049 0.1579 23.3758 - - - 775 - - - 23.8666 -0.8388 0.0049 0.4915 -0.2412 - -
S50N25P775
S50N25C780
- - -0.1784 0.4451 0.0044 0.1362 23.4360 - - - 780 - - - 23.7659 -0.8606 0.0044 0.4451 -0.2227 - -
S50N25P780
S50N25C790
- - -0.1432 0.3561 0.0035 0.0994 23.3896 - - - 790 - - - 23.8460 -0.8973 0.0035 0.3561 -0.1870 - -
S50N25P790
S50N25C800
- - -0.1113 0.2760 0.0028 0.0708 23.3434 - - - 800 - - - 23.9886 -0.9259 0.0028 0.2760 -0.1546 - -
S50N25P800
S50N25C810
- - -0.0839 0.2076 0.0021 0.0492 23.6936 - - - 810 - - - 24.5795 -0.9475 0.0021 0.2076 -0.1267 - -
S50N25P810
S50N25C825
- - -0.0520 0.1281 0.0013 0.0273 23.2637 - - - 825 - - - 24.8753 -0.9695 0.0013 0.1281 -0.0941 - -
S50N25P825
S50N25C850
- - -0.0204 0.0500 0.0005 0.0091 23.0372 - - - 850 - - - 26.9279 -0.9876 0.0005 0.0500 -0.0613 - -
S50N25P850
S50N25C875
- - -0.0068 0.0167 0.0002 0.0027 26.6045 - - - 875 - - - 28.3852 -0.9941 0.0002 0.0167 -0.0465 - -
S50N25P875
S50N25C900
- - -0.0020 0.0048 - 0.0007 30.0139 - - - 900 - - - 32.6768 -0.9960 - 0.0048 -0.0405 - -
S50N25P900
August 2025
September 2025
December 2025
Result empty

No information found.