Status
Night Session
Delayed 15 minutes 16 Jul 2025 As of 21:17:36
Favorites
USDU25
32.44
+0.11 (+0.34%)
Products
Market Data
Services
Rules and Regulations
Education
About TFEX
Precious Metal
Agriculture
Interest Rate
Intraday Data
News and Announcement
Underlying
Reference Data for Final Settlement Price
Broker Rank
Trading Participants
Trading Procedures
Connectivity & Information Services
Pricing Calculator
Historical Price Movement
1M
3M
6M
1Y
Historical Price
Information since first trading Trading Day
By Session
Shows
placeholder
20
10
20
30
50
100
Shows
placeholder
20
10
20
30
50
100
1-20 from 500 Results
- …
Remark
- Price: Exclude Block Trade Transaction
- Vol (Volume): Include Block Trade Transaction
- For Precious Metal Futures and Currency Futures, trading data of date T includes trading data from Night Session of date T-1 and Day Session of date T. The trading data has been divided by session since June 20, 2011.