Status
Afternoon Session
Delayed 15 minutes 20 May 2025 As of 13:50:50
Favorites
USDU25
32.80
+0.06 (+0.18%)
Trading Quotation by Session
Open | High | Low | Last | Chg | Vol (Contract) |
|---|
USD/THB Futures
Price only Auto-Matching
Delayed 15 minutes -
Delayed 15 minutes -
Series
(Click to sort ascending) | Last Trading Date (Click to sort ascending) | Last (Click to sort ascending) | Chg (Click to sort ascending) | %Chg (Click to sort ascending) | High (Click to sort ascending) | Low (Click to sort ascending) | Vol (Contract) (Click to sort ascending) | OI (Contract) (Click to sort ascending) | SP (Click to sort ascending) |
|---|---|---|---|---|---|---|---|---|---|
Total USD/THB Futures
| - | - | |||||||
Remark
- Price: Exclude Block Trade Transaction
- Chg (Change): Change from Prior Settlement Price
- OI (Open Interest):
- During Day Session, Open Interest is the value as of the Night Session of previous day.
- During Night Session, Open Interest is the value as of the Afternoon Session of current day.
- For Precious Metal Futures and Currency Futures, trading data of date T includes trading data from Night Session of date T-1 and Day Session of date T.
- SP: Settlement Price