Status
Closed
Delayed 15 minutes 16 May 2026 As of 03:05:15
Favorites
GF10M26
70,900
+150 (+0.21%)
Products
Market Data
Services
Rules and Regulations
Education
About TFEX
Precious Metal
Agriculture
Interest Rate
Intraday Data
News and Announcement
Underlying
Reference Data for Final Settlement Price
Broker Rank
Trading Participants
Trading Procedures
Connectivity & Information Services
Pricing Calculator
Bid / Volume
Offer / Volume
70,900 /
3
71,100 /
2
Bid
Offer
71,120
70,390
70,860
70,859
70,750.00
-
-
29 Jun 2026
(44 Days Left)
(44 Days Left)
Trading Quotation by Session
Open | High | Low | Last | Chg | Vol (Contract) |
|---|
GF10 Futures
Price only Auto-Matching
Delayed 15 minutes -
Delayed 15 minutes -
Series
(Click to sort ascending) | Last Trading Date (Click to sort ascending) | Last (Click to sort ascending) | Chg (Click to sort ascending) | %Chg (Click to sort ascending) | High (Click to sort ascending) | Low (Click to sort ascending) | Vol (Contract) (Click to sort ascending) | OI (Contract) (Click to sort ascending) | SP (Click to sort ascending) |
|---|---|---|---|---|---|---|---|---|---|
Total GF10 Futures
| - | - | |||||||
Remark
- Price: Exclude Block Trade Transaction
- Chg (Change): Change from Prior Settlement Price
- OI (Open Interest):
- During Day Session, Open Interest is the value as of the Night Session of previous day.
- During Night Session, Open Interest is the value as of the Afternoon Session of current day.
- For Precious Metal Futures and Currency Futures, trading data of date T includes trading data from Night Session of date T-1 and Day Session of date T.
- SP: Settlement Price