ชื่อย่อสัญญา | เดือนที่สิ้นสุดสัญญา | เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยนแปลง (%เปลี่ยนแปลง) |
ปริมาณ | สถานะคงค้าง | ราคาที่ใช้ชำระราคาวันก่อนหน้า | ราคาที่ใช้ชำระราคา |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SET50 Index Futures | ข้อมูลสินค้าอ้างอิง | วันที่ซื้อขาย: 01 ก.ค. 2565 TFEX Thailand Equity Index Market Status: | |||||||||||
SET50 Index Futures | ||||||||||||
S50N22 | ก.ค. 65 | - | - | - | - | - | - | - | - | 887 | 943.00 | - |
S50Q22 | ส.ค. 65 | - | - | - | - | - | - | - | - | 88 | 941.30 | - |
S50U22 | ก.ย. 65 | - | - | - | 938.7 | 944.7 | - | - | - | 355,676 | 939.60 | - |
S50Z22 | ธ.ค. 65 | - | - | - | 935.4 | 945.0 | - | - | - | 46,302 | 938.90 | - |
S50H23 | มี.ค. 66 | - | - | - | 935.0 | 950.0 | - | - | - | 10,497 | 935.30 | - |
S50M23 | มิ.ย. 66 | - | - | - | 930.0 | 945.0 | - | - | - | 736 | 931.20 | - |
รวม SET50 Index Futures | - | 414,186 |
ชื่อย่อสัญญา | เดือนที่สิ้นสุดสัญญา | เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยนแปลง (%เปลี่ยนแปลง) |
ปริมาณ | สถานะคงค้าง | ราคาที่ใช้ชำระราคาวันก่อนหน้า | ราคาที่ใช้ชำระราคา |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Sector Index Futures | ข้อมูลสินค้าอ้างอิง | วันที่ซื้อขาย: 01 ก.ค. 2565 TFEX Thailand Equity Index Market Status: | |||||||||||
BANK Index Futures | ||||||||||||
BANKU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 367.80 | - |
BANKZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 366.60 | - |
BANKH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 365.40 | - |
BANKM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 364.10 | - |
รวม BANK Index Futures | - | - | ||||||||||
COMM Index Futures | ||||||||||||
COMMU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 34,588.00 | - |
COMMZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 34,562.00 | - |
COMMH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 34,535.00 | - |
COMMM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 34,509.00 | - |
รวม COMM Index Futures | - | - | ||||||||||
ENERG Index Futures | ||||||||||||
ENERGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 23,784.00 | - |
ENERGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 23,657.00 | - |
ENERGH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 23,531.00 | - |
ENERGM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 23,405.00 | - |
รวม ENERG Index Futures | - | - | ||||||||||
FOOD Index Futures | ||||||||||||
FOODU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 13,240.00 | - |
FOODZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 13,201.00 | - |
FOODH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 13,163.00 | - |
FOODM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 13,125.00 | - |
รวม FOOD Index Futures | - | - | ||||||||||
ICT Index Futures | ||||||||||||
ICTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 172.50 | - |
ICTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 171.40 | - |
ICTH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 170.20 | - |
ICTM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 169.10 | - |
รวม ICT Index Futures | - | - | ||||||||||
รวม Sector Index Futures | - | - |
ชื่อย่อสัญญา | เดือนที่สิ้นสุดสัญญา | เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยนแปลง (%เปลี่ยนแปลง) |
ปริมาณ | สถานะคงค้าง | ราคาที่ใช้ชำระราคาวันก่อนหน้า | ราคาที่ใช้ชำระราคา |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Single Stock Futures | ข้อมูลสินค้าอ้างอิง | วันที่ซื้อขาย: 01 ก.ค. 2565 TFEX Thailand Single Stock Market Status: | |||||||||||
AAV Futures | ||||||||||||
AAVU22X | ก.ย. 65 | - | - | - | - | 3.02 | - | - | - | 8,218 | 2.85 | - |
AAVZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,518 | 2.86 | - |
AAVH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 10,000 | 2.87 | - |
AAVM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 2.87 | - |
รวม AAV Futures | - | 20,736 | ||||||||||
ADVANC Futures | ||||||||||||
ADVANCU22 | ก.ย. 65 | - | - | - | - | 203.00 | - | - | - | 4,571 | 194.00 | - |
ADVANCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 976 | 192.67 | - |
ADVANCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 141 | 191.36 | - |
ADVANCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 80 | 190.05 | - |
รวม ADVANC Futures | - | 5,768 | ||||||||||
AEONTS Futures | ||||||||||||
AEONTSU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,177 | 171.69 | - |
AEONTSZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 319 | 170.88 | - |
AEONTSH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 61 | 170.07 | - |
AEONTSM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 169.27 | - |
รวม AEONTS Futures | - | 1,557 | ||||||||||
AMATA Futures | ||||||||||||
AMATAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,090 | 18.25 | - |
AMATAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1 | 18.20 | - |
AMATAH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 18.16 | - |
AMATAM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 18.11 | - |
รวม AMATA Futures | - | 2,091 | ||||||||||
AOT Futures | ||||||||||||
AOTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4,127 | 70.65 | - |
AOTZ22 | ธ.ค. 65 | - | - | - | 67.00 | 72.30 | - | - | - | 790 | 70.75 | - |
AOTH23 | มี.ค. 66 | - | - | - | 70.00 | - | - | - | - | 2,410 | 73.00 | - |
AOTM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 100 | 71.24 | - |
รวม AOT Futures | - | 7,427 | ||||||||||
AP Futures | ||||||||||||
APU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 517 | 9.80 | - |
APZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 4,053 | 9.70 | - |
APH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,000 | 9.61 | - |
APM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 9.51 | - |
รวม AP Futures | - | 5,570 | ||||||||||
AWC Futures | ||||||||||||
AWCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 3,756 | 4.88 | - |
AWCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 4,517 | 4.89 | - |
AWCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 8 | 4.90 | - |
AWCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 4.91 | - |
รวม AWC Futures | - | 8,281 | ||||||||||
BA Futures | ||||||||||||
BAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,088 | 10.90 | - |
BAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,570 | 10.93 | - |
BAH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 10.96 | - |
BAM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 10.99 | - |
รวม BA Futures | - | 3,658 | ||||||||||
BAM Futures | ||||||||||||
BAMU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 9,386 | 17.54 | - |
BAMZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 4,023 | 17.45 | - |
BAMH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 305 | 17.37 | - |
BAMM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 2 | 17.28 | - |
รวม BAM Futures | - | 13,716 | ||||||||||
BANPU Futures | ||||||||||||
BANPUU22 | ก.ย. 65 | - | - | - | - | 12.12 | - | - | - | 35,376 | 11.79 | - |
BANPUZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 40,780 | 11.75 | - |
BANPUH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,767 | 11.90 | - |
BANPUM23 | มิ.ย. 66 | - | - | - | - | 12.95 | - | - | - | 1 | 11.80 | - |
รวม BANPU Futures | - | 77,924 | ||||||||||
BAY Futures | ||||||||||||
BAYU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 404 | 32.12 | - |
BAYZ22 | ธ.ค. 65 | - | - | - | 31.00 | 33.00 | - | - | - | 211 | 32.00 | - |
BAYH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 31.87 | - |
BAYM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 31.75 | - |
รวม BAY Futures | - | 615 | ||||||||||
BBL Futures | ||||||||||||
BBLU22 | ก.ย. 65 | - | - | - | - | 140.00 | - | - | - | 6,470 | 132.90 | - |
BBLZ22 | ธ.ค. 65 | - | - | - | 130.00 | - | - | - | - | 3,884 | 133.00 | - |
BBLH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 112 | 131.90 | - |
BBLM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 220 | 131.40 | - |
รวม BBL Futures | - | 10,686 | ||||||||||
BCH Futures | ||||||||||||
BCHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 10,331 | 18.51 | - |
BCHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,336 | 18.27 | - |
BCHH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 616 | 18.03 | - |
BCHM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 17.79 | - |
รวม BCH Futures | - | 12,283 | ||||||||||
BCP Futures | ||||||||||||
BCPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,977 | 30.41 | - |
BCPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 436 | 30.02 | - |
BCPH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 10 | 29.63 | - |
BCPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 29.24 | - |
รวม BCP Futures | - | 2,423 | ||||||||||
BCPG Futures | ||||||||||||
BCPGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 9,766 | 11.00 | - |
BCPGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 14,651 | 11.36 | - |
BCPGH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,201 | 10.90 | - |
BCPGM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 10.85 | - |
รวม BCPG Futures | - | 25,618 | ||||||||||
BDMS Futures | ||||||||||||
BDMSU22 | ก.ย. 65 | - | - | - | 23.80 | - | - | - | - | 14,053 | 25.15 | - |
BDMSZ22 | ธ.ค. 65 | - | - | - | 23.00 | - | - | - | - | 2,812 | 25.11 | - |
BDMSH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 5,511 | 25.06 | - |
BDMSM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 100 | 25.02 | - |
รวม BDMS Futures | - | 22,476 | ||||||||||
BEAUTY Futures | ||||||||||||
BEAUTYU22 | ก.ย. 65 | - | - | - | 1.30 | - | - | - | - | 6,107 | 1.34 | - |
BEAUTYZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 25,543 | 1.34 | - |
BEAUTYH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,023 | 1.35 | - |
BEAUTYM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 1.35 | - |
รวม BEAUTY Futures | - | 32,673 | ||||||||||
BEC Futures | ||||||||||||
BECU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 43,554 | 13.88 | - |
BECZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 24 | 13.85 | - |
BECH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 13.83 | - |
BECM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 13.81 | - |
รวม BEC Futures | - | 43,578 | ||||||||||
BEM Futures | ||||||||||||
BEMU22 | ก.ย. 65 | - | - | - | 8.72 | - | - | - | - | 18,271 | 8.80 | - |
BEMZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 8,012 | 8.80 | - |
BEMH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 12,710 | 8.81 | - |
BEMM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 8.81 | - |
รวม BEM Futures | - | 38,993 | ||||||||||
BGRIM Futures | ||||||||||||
BGRIMU22 | ก.ย. 65 | - | - | - | - | 38.00 | - | - | - | 7,218 | 35.00 | - |
BGRIMZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 5,936 | 34.80 | - |
BGRIMH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 714 | 34.98 | - |
BGRIMM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 34.98 | - |
รวม BGRIM Futures | - | 13,868 | ||||||||||
BH Futures | ||||||||||||
BHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,199 | 178.80 | - |
BHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 101 | 178.50 | - |
BHH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 140 | 178.19 | - |
BHM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 177.89 | - |
รวม BH Futures | - | 1,440 | ||||||||||
BJC Futures | ||||||||||||
BJCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 10,340 | 33.00 | - |
BJCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 3,958 | 32.93 | - |
BJCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 200 | 32.85 | - |
BJCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 400 | 32.78 | - |
รวม BJC Futures | - | 14,898 | ||||||||||
BLA Futures | ||||||||||||
BLAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 851 | 40.61 | - |
BLAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 203 | 40.58 | - |
BLAH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 101 | 40.55 | - |
BLAM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 40.52 | - |
รวม BLA Futures | - | 1,155 | ||||||||||
BLAND Futures | ||||||||||||
BLANDU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 82,141 | 1.03 | - |
BLANDZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 180,703 | 1.03 | - |
BLANDH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,030 | 1.02 | - |
BLANDM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 1.02 | - |
รวม BLAND Futures | - | 263,874 | ||||||||||
BPP Futures | ||||||||||||
BPPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,707 | 14.59 | - |
BPPZ22 | ธ.ค. 65 | - | - | - | 14.00 | - | - | - | - | 1,900 | 14.47 | - |
BPPH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 14.36 | - |
BPPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 14.24 | - |
รวม BPP Futures | - | 3,607 | ||||||||||
BTS Futures | ||||||||||||
BTSU22 | ก.ย. 65 | - | - | - | - | 8.53 | - | - | - | 31,500 | 8.50 | - |
BTSZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 6,218 | 8.45 | - |
BTSH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 2,005 | 8.40 | - |
BTSM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 8.34 | - |
รวม BTS Futures | - | 39,723 | ||||||||||
CBG Futures | ||||||||||||
CBGU22 | ก.ย. 65 | - | - | - | 105.00 | - | - | - | - | 12,033 | 106.24 | - |
CBGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,560 | 106.06 | - |
CBGH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 488 | 105.89 | - |
CBGM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 20 | 105.71 | - |
รวม CBG Futures | - | 15,101 | ||||||||||
CENTEL Futures | ||||||||||||
CENTELU22 | ก.ย. 65 | - | - | - | 42.56 | - | - | - | - | 3,044 | 44.00 | - |
CENTELZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 553 | 44.12 | - |
CENTELH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 901 | 44.24 | - |
CENTELM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 44.36 | - |
รวม CENTEL Futures | - | 4,498 | ||||||||||
CHG Futures | ||||||||||||
CHGU22 | ก.ย. 65 | - | - | - | 3.40 | 4.10 | - | - | - | 5,098 | 3.74 | - |
CHGZ22 | ธ.ค. 65 | - | - | - | 3.00 | 3.80 | - | - | - | 505 | 3.70 | - |
CHGH23 | มี.ค. 66 | - | - | - | 3.00 | - | - | - | - | - | 3.66 | - |
CHGM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 3.63 | - |
รวม CHG Futures | - | 5,603 | ||||||||||
CK Futures | ||||||||||||
CKU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,132 | 20.10 | - |
CKZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,501 | 20.09 | - |
CKH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 100 | 20.09 | - |
CKM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 20.08 | - |
รวม CK Futures | - | 4,733 | ||||||||||
CKP Futures | ||||||||||||
CKPU22 | ก.ย. 65 | - | - | - | - | 5.68 | - | - | - | 18,593 | 5.51 | - |
CKPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 13,013 | 5.51 | - |
CKPH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 2,500 | 5.50 | - |
CKPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 1,000 | 5.50 | - |
รวม CKP Futures | - | 35,106 | ||||||||||
COM7 Futures | ||||||||||||
COM7U22X | ก.ย. 65 | - | - | - | - | - | - | - | - | 8,324 | 29.50 | - |
COM7Z22X | ธ.ค. 65 | - | - | - | - | - | - | - | - | 306 | 29.46 | - |
COM7H23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 6,271 | 29.42 | - |
COM7M23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 220 | 29.38 | - |
รวม COM7 Futures | - | 15,121 | ||||||||||
CPALL Futures | ||||||||||||
CPALLU22 | ก.ย. 65 | - | - | - | 59.58 | 62.00 | - | - | - | 5,442 | 61.00 | - |
CPALLZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,079 | 61.02 | - |
CPALLH23 | มี.ค. 66 | - | - | - | 60.00 | - | - | - | - | 168 | 61.03 | - |
CPALLM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 60 | 61.05 | - |
รวม CPALL Futures | - | 6,749 | ||||||||||
CPF Futures | ||||||||||||
CPFU22 | ก.ย. 65 | - | - | - | - | 26.50 | - | - | - | 11,822 | 26.17 | - |
CPFZ22 | ธ.ค. 65 | - | - | - | 25.50 | - | - | - | - | 40,211 | 26.08 | - |
CPFH23 | มี.ค. 66 | - | - | - | - | 27.00 | - | - | - | 707 | 26.00 | - |
CPFM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 800 | 25.91 | - |
รวม CPF Futures | - | 53,540 | ||||||||||
CPN Futures | ||||||||||||
CPNU22 | ก.ย. 65 | - | - | - | - | 63.00 | - | - | - | 472 | 60.50 | - |
CPNZ22 | ธ.ค. 65 | - | - | - | 55.00 | - | - | - | - | 166 | 60.52 | - |
CPNH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 441 | 60.53 | - |
CPNM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 60.55 | - |
รวม CPN Futures | - | 1,079 | ||||||||||
CRC Futures | ||||||||||||
CRCU22 | ก.ย. 65 | - | - | - | - | 40.00 | - | - | - | 2,337 | 34.68 | - |
CRCZ22 | ธ.ค. 65 | - | - | - | 30.00 | - | - | - | - | 760 | 34.70 | - |
CRCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 484 | 34.72 | - |
CRCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 34.74 | - |
รวม CRC Futures | - | 3,581 | ||||||||||
DELTA Futures | ||||||||||||
DELTAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 60 | 325.50 | - |
DELTAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 41 | 326.00 | - |
DELTAH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1 | 326.49 | - |
DELTAM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 326.99 | - |
รวม DELTA Futures | - | 102 | ||||||||||
DTAC Futures | ||||||||||||
DTACU22 | ก.ย. 65 | - | - | - | 32.50 | 49.00 | - | - | - | 3,752 | 43.78 | - |
DTACZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 822 | 43.40 | - |
DTACH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 101 | 43.02 | - |
DTACM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 42.64 | - |
รวม DTAC Futures | - | 4,675 | ||||||||||
EA Futures | ||||||||||||
EAU22 | ก.ย. 65 | - | - | - | - | 85.00 | - | - | - | 25,427 | 81.50 | - |
EAZ22 | ธ.ค. 65 | - | - | - | 80.00 | - | - | - | - | 20,463 | 81.65 | - |
EAH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 77 | 81.80 | - |
EAM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 81.94 | - |
รวม EA Futures | - | 45,967 | ||||||||||
EASTW Futures | ||||||||||||
EASTWU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1 | 6.21 | - |
EASTWZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,000 | 6.13 | - |
EASTWH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 6.05 | - |
EASTWM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 5.97 | - |
รวม EASTW Futures | - | 1,001 | ||||||||||
EGCO Futures | ||||||||||||
EGCOU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 698 | 175.15 | - |
EGCOZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 454 | 174.02 | - |
EGCOH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 214 | 172.90 | - |
EGCOM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 171.78 | - |
รวม EGCO Futures | - | 1,366 | ||||||||||
EPG Futures | ||||||||||||
EPGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 8,530 | 9.29 | - |
EPGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 7,101 | 9.24 | - |
EPGH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 9.19 | - |
EPGM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 9.13 | - |
รวม EPG Futures | - | 15,631 | ||||||||||
ERW Futures | ||||||||||||
ERWU22 | ก.ย. 65 | - | - | - | 3.82 | - | - | - | - | 2,018 | 3.94 | - |
ERWZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 4,600 | 3.95 | - |
ERWH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 6,000 | 3.96 | - |
ERWM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 3.97 | - |
รวม ERW Futures | - | 12,618 | ||||||||||
ESSO Futures | ||||||||||||
ESSOU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4,451 | 11.50 | - |
ESSOZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,004 | 11.53 | - |
ESSOH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 11.56 | - |
ESSOM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 11.60 | - |
รวม ESSO Futures | - | 5,455 | ||||||||||
GFPT Futures | ||||||||||||
GFPTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,197 | 17.01 | - |
GFPTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 900 | 17.03 | - |
GFPTH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 100 | 17.05 | - |
GFPTM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 17.08 | - |
รวม GFPT Futures | - | 2,197 | ||||||||||
GLOBAL Futures | ||||||||||||
GLOBALU22X | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,013 | 18.39 | - |
GLOBALZ22X | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,900 | 18.38 | - |
GLOBALH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,300 | 18.37 | - |
GLOBALM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 18.36 | - |
รวม GLOBAL Futures | - | 5,213 | ||||||||||
GPSC Futures | ||||||||||||
GPSCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 6,100 | 63.91 | - |
GPSCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,318 | 63.72 | - |
GPSCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 102 | 63.52 | - |
GPSCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 63.33 | - |
รวม GPSC Futures | - | 8,520 | ||||||||||
GULF Futures | ||||||||||||
GULFU22 | ก.ย. 65 | - | - | - | - | 50.00 | - | - | - | 7,932 | 46.50 | - |
GULFZ22 | ธ.ค. 65 | - | - | - | 40.00 | - | - | - | - | 1,823 | 46.52 | - |
GULFH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 401 | 46.54 | - |
GULFM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 46.56 | - |
รวม GULF Futures | - | 10,156 | ||||||||||
GUNKUL Futures | ||||||||||||
GUNKULU22 | ก.ย. 65 | - | - | - | 5.47 | 5.78 | - | - | - | 182,493 | 5.55 | - |
GUNKULZ22 | ธ.ค. 65 | - | - | - | 5.28 | - | - | - | - | 39,059 | 5.70 | - |
GUNKULH23 | มี.ค. 66 | - | - | - | 5.00 | - | - | - | - | 12,412 | 5.49 | - |
GUNKULM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 5.46 | - |
รวม GUNKUL Futures | - | 233,964 | ||||||||||
HANA Futures | ||||||||||||
HANAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 5,930 | 41.00 | - |
HANAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,674 | 40.64 | - |
HANAH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 2,109 | 40.27 | - |
HANAM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 39.92 | - |
รวม HANA Futures | - | 9,713 | ||||||||||
HMPRO Futures | ||||||||||||
HMPROU22 | ก.ย. 65 | - | - | - | - | 12.88 | - | - | - | 11,195 | 12.70 | - |
HMPROZ22 | ธ.ค. 65 | - | - | - | 12.00 | - | - | - | - | 1,356 | 12.66 | - |
HMPROH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 962 | 12.62 | - |
HMPROM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 10 | 12.57 | - |
รวม HMPRO Futures | - | 13,523 | ||||||||||
ICHI Futures | ||||||||||||
ICHIU22 | ก.ย. 65 | - | - | - | - | 8.18 | - | - | - | 11,065 | 8.01 | - |
ICHIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,601 | 7.91 | - |
ICHIH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,300 | 7.81 | - |
ICHIM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 100 | 7.71 | - |
รวม ICHI Futures | - | 15,066 | ||||||||||
INTUCH Futures | ||||||||||||
INTUCHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 739 | 67.75 | - |
INTUCHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 469 | 69.00 | - |
INTUCHH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 66.75 | - |
INTUCHM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 20 | 66.26 | - |
รวม INTUCH Futures | - | 1,228 | ||||||||||
IRPC Futures | ||||||||||||
IRPCU22 | ก.ย. 65 | - | - | - | - | 3.64 | - | - | - | 8,247 | 3.14 | - |
IRPCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 14,196 | 3.28 | - |
IRPCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 2,079 | 3.05 | - |
IRPCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 3.01 | - |
รวม IRPC Futures | - | 24,522 | ||||||||||
ITD Futures | ||||||||||||
ITDU22 | ก.ย. 65 | - | - | - | 2.14 | 2.80 | - | - | - | 15,169 | 2.20 | - |
ITDZ22 | ธ.ค. 65 | - | - | - | 1.80 | - | - | - | - | 14,339 | 2.21 | - |
ITDH23 | มี.ค. 66 | - | - | - | 2.08 | - | - | - | - | 15,111 | 2.21 | - |
ITDM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 2.22 | - |
รวม ITD Futures | - | 44,619 | ||||||||||
IVL Futures | ||||||||||||
IVLU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 5,278 | 46.75 | - |
IVLZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 3,030 | 46.63 | - |
IVLH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 305 | 46.52 | - |
IVLM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 46.40 | - |
รวม IVL Futures | - | 8,613 | ||||||||||
JAS Futures | ||||||||||||
JASU22 | ก.ย. 65 | - | - | - | 3.33 | - | - | - | - | 303,996 | 3.48 | - |
JASZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 45,586 | 3.49 | - |
JASH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 2,510 | 3.43 | - |
JASM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 3.51 | - |
รวม JAS Futures | - | 352,092 | ||||||||||
JMT Futures | ||||||||||||
JMTU22X | ก.ย. 65 | - | - | - | - | - | - | - | - | 14,724 | 73.30 | - |
JMTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 999 | 73.33 | - |
JMTH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 73.36 | - |
JMTM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 100 | 73.39 | - |
รวม JMT Futures | - | 15,823 | ||||||||||
KBANK Futures | ||||||||||||
KBANKU22 | ก.ย. 65 | - | - | - | 135.00 | 155.00 | - | - | - | 3,349 | 150.87 | - |
KBANKZ22 | ธ.ค. 65 | - | - | - | 145.00 | - | - | - | - | 1,643 | 151.96 | - |
KBANKH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 484 | 150.07 | - |
KBANKM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 460 | 149.67 | - |
รวม KBANK Futures | - | 5,936 | ||||||||||
KCE Futures | ||||||||||||
KCEU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 3,253 | 59.76 | - |
KCEZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,418 | 59.54 | - |
KCEH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,423 | 59.32 | - |
KCEM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 59.10 | - |
รวม KCE Futures | - | 6,094 | ||||||||||
KEX Futures | ||||||||||||
KEXU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 7,139 | 23.09 | - |
KEXZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 4,651 | 23.20 | - |
KEXH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 210 | 22.87 | - |
KEXM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 22.76 | - |
รวม KEX Futures | - | 12,000 | ||||||||||
KKP Futures | ||||||||||||
KKPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,523 | 61.45 | - |
KKPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 340 | 60.90 | - |
KKPH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 60.35 | - |
KKPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 800 | 59.81 | - |
รวม KKP Futures | - | 2,663 | ||||||||||
KTB Futures | ||||||||||||
KTBU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 12,176 | 15.53 | - |
KTBZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 7,018 | 15.50 | - |
KTBH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 3,529 | 15.41 | - |
KTBM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 15.35 | - |
รวม KTB Futures | - | 22,723 | ||||||||||
KTC Futures | ||||||||||||
KTCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 47,482 | 57.00 | - |
KTCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 769 | 56.91 | - |
KTCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,520 | 56.82 | - |
KTCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 56.73 | - |
รวม KTC Futures | - | 49,771 | ||||||||||
LH Futures | ||||||||||||
LHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 5,835 | 8.21 | - |
LHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 3,642 | 8.11 | - |
LHH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,004 | 8.01 | - |
LHM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 7.92 | - |
รวม LH Futures | - | 10,481 | ||||||||||
LPN Futures | ||||||||||||
LPNU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4,252 | 4.44 | - |
LPNZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 13 | 4.42 | - |
LPNH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 6 | 4.39 | - |
LPNM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 4.37 | - |
รวม LPN Futures | - | 4,271 | ||||||||||
M Futures | ||||||||||||
MU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 924 | 52.50 | - |
MZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,596 | 52.44 | - |
MH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 120 | 52.38 | - |
MM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 60 | 52.33 | - |
รวม M Futures | - | 2,700 | ||||||||||
MAJOR Futures | ||||||||||||
MAJORU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,512 | 21.15 | - |
MAJORZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 350 | 20.81 | - |
MAJORH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,200 | 20.48 | - |
MAJORM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 20.15 | - |
รวม MAJOR Futures | - | 4,062 | ||||||||||
MBK Futures | ||||||||||||
MBKU22 | ก.ย. 65 | - | - | - | 13.00 | - | - | - | - | 1,736 | 16.10 | - |
MBKZ22 | ธ.ค. 65 | - | - | - | 14.00 | - | - | - | - | 2,405 | 16.14 | - |
MBKH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 2,381 | 16.19 | - |
MBKM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 16.23 | - |
รวม MBK Futures | - | 6,522 | ||||||||||
MEGA Futures | ||||||||||||
MEGAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 167 | 49.20 | - |
MEGAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 16 | 49.00 | - |
MEGAH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 48.79 | - |
MEGAM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 48.59 | - |
รวม MEGA Futures | - | 183 | ||||||||||
MINT Futures | ||||||||||||
MINTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,662 | 34.09 | - |
MINTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,527 | 33.00 | - |
MINTH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 902 | 34.28 | - |
MINTM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 34.37 | - |
รวม MINT Futures | - | 5,091 | ||||||||||
MTC Futures | ||||||||||||
MTCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 5,063 | 42.60 | - |
MTCZ22 | ธ.ค. 65 | - | - | - | - | 46.00 | - | - | - | 1,282 | 42.63 | - |
MTCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 80 | 42.65 | - |
MTCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 42.68 | - |
รวม MTC Futures | - | 6,425 | ||||||||||
OR Futures | ||||||||||||
ORU22 | ก.ย. 65 | - | - | - | - | 26.50 | - | - | - | 3,682 | 25.79 | - |
ORZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,669 | 25.75 | - |
ORH23 | มี.ค. 66 | - | - | - | 25.50 | - | - | - | - | 405 | 25.71 | - |
ORM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 100 | 25.67 | - |
รวม OR Futures | - | 5,856 | ||||||||||
ORI Futures | ||||||||||||
ORIU22 | ก.ย. 65 | - | - | - | - | 10.12 | - | - | - | 5,204 | 10.00 | - |
ORIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 8,019 | 9.89 | - |
ORIH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 503 | 9.79 | - |
ORIM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 9.69 | - |
รวม ORI Futures | - | 13,726 | ||||||||||
OSP Futures | ||||||||||||
OSPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,332 | 34.71 | - |
OSPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 587 | 34.53 | - |
OSPH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 504 | 34.36 | - |
OSPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 34.18 | - |
รวม OSP Futures | - | 2,423 | ||||||||||
PLANB Futures | ||||||||||||
PLANBU22X | ก.ย. 65 | - | - | - | - | - | - | - | - | 38,386 | 6.70 | - |
PLANBZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 10,092 | 6.72 | - |
PLANBH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 4,047 | 6.74 | - |
PLANBM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 6.75 | - |
รวม PLANB Futures | - | 52,525 | ||||||||||
PRM Futures | ||||||||||||
PRMU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 8,736 | 5.55 | - |
PRMZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 18,202 | 5.50 | - |
PRMH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,000 | 5.45 | - |
PRMM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 5.40 | - |
รวม PRM Futures | - | 27,938 | ||||||||||
PSH Futures | ||||||||||||
PSHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 310 | 12.90 | - |
PSHZ22 | ธ.ค. 65 | - | - | - | 12.00 | 13.50 | - | - | - | 203 | 12.70 | - |
PSHH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 3 | 12.50 | - |
PSHM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 12.30 | - |
รวม PSH Futures | - | 516 | ||||||||||
PSL Futures | ||||||||||||
PSLU22 | ก.ย. 65 | - | - | - | 17.65 | 18.90 | - | - | - | 4,263 | 18.11 | - |
PSLZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 111 | 17.61 | - |
PSLH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,201 | 17.40 | - |
PSLM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 17.06 | - |
รวม PSL Futures | - | 5,575 | ||||||||||
PTG Futures | ||||||||||||
PTGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 21,287 | 13.60 | - |
PTGZ22 | ธ.ค. 65 | - | - | - | 12.00 | - | - | - | - | 5,246 | 13.58 | - |
PTGH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,209 | 13.55 | - |
PTGM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 300 | 13.53 | - |
รวม PTG Futures | - | 28,042 | ||||||||||
PTT Futures | ||||||||||||
PTTU22 | ก.ย. 65 | - | - | - | 33.12 | 34.50 | - | - | - | 5,564 | 33.83 | - |
PTTZ22 | ธ.ค. 65 | - | - | - | - | 38.00 | - | - | - | 8,670 | 34.38 | - |
PTTH23 | มี.ค. 66 | - | - | - | 33.50 | 38.00 | - | - | - | 966 | 34.00 | - |
PTTM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 32.69 | - |
รวม PTT Futures | - | 15,200 | ||||||||||
PTTEP Futures | ||||||||||||
PTTEPU22 | ก.ย. 65 | - | - | - | - | 158.50 | - | - | - | 1,426 | 153.55 | - |
PTTEPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 784 | 155.00 | - |
PTTEPH23 | มี.ค. 66 | - | - | - | 149.00 | - | - | - | - | 642 | 150.00 | - |
PTTEPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 4 | 152.00 | - |
รวม PTTEP Futures | - | 2,856 | ||||||||||
PTTGC Futures | ||||||||||||
PTTGCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4,877 | 45.21 | - |
PTTGCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 4,098 | 44.43 | - |
PTTGCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 514 | 43.67 | - |
PTTGCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 20 | 42.92 | - |
รวม PTTGC Futures | - | 9,509 | ||||||||||
QH Futures | ||||||||||||
QHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 8,396 | 2.07 | - |
QHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 13,773 | 2.05 | - |
QHH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 3,303 | 2.03 | - |
QHM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 2.01 | - |
รวม QH Futures | - | 25,472 | ||||||||||
RATCH Futures | ||||||||||||
RATCHU22X | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,477 | 36.50 | - |
RATCHZ22X | ธ.ค. 65 | - | - | - | - | - | - | - | - | 769 | 36.18 | - |
RATCHH23X | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,025 | 35.87 | - |
RATCHM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 206 | 35.55 | - |
รวม RATCH Futures | - | 4,477 | ||||||||||
RS Futures | ||||||||||||
RSU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 13,686 | 15.30 | - |
RSZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 23,893 | 15.25 | - |
RSH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 10,150 | 15.21 | - |
RSM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 36,450 | 15.16 | - |
รวม RS Futures | - | 84,179 | ||||||||||
S Futures | ||||||||||||
SU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 7,505 | 1.94 | - |
SZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 37,901 | 1.94 | - |
SH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 3,000 | 1.95 | - |
SM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 1.95 | - |
รวม S Futures | - | 48,406 | ||||||||||
SAMART Futures | ||||||||||||
SAMARTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,086 | 6.02 | - |
SAMARTZ22 | ธ.ค. 65 | - | - | - | 5.25 | - | - | - | - | 4,602 | 6.03 | - |
SAMARTH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 500 | 6.05 | - |
SAMARTM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 6.07 | - |
รวม SAMART Futures | - | 6,188 | ||||||||||
SAWAD Futures | ||||||||||||
SAWADU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 5,853 | 48.77 | - |
SAWADZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,805 | 48.47 | - |
SAWADH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 104 | 48.16 | - |
SAWADM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 47.86 | - |
รวม SAWAD Futures | - | 8,762 | ||||||||||
SCBB Futures | ||||||||||||
SCBBU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 253 | 103.26 | - |
SCBU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 3,522 | 102.40 | - |
SCBBZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 22 | 102.53 | - |
SCBZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,865 | 101.67 | - |
SCBBH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 221 | 101.80 | - |
SCBH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 550 | 100.94 | - |
SCBM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 100.21 | - |
รวม SCBB Futures | - | 6,433 | ||||||||||
SCC Futures | ||||||||||||
SCCU22 | ก.ย. 65 | - | - | - | 368.00 | 400.00 | - | - | - | 1,944 | 370.00 | - |
SCCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 426 | 370.70 | - |
SCCH23 | มี.ค. 66 | - | - | - | 300.00 | - | - | - | - | 55 | 363.09 | - |
SCCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 1 | 359.69 | - |
รวม SCC Futures | - | 2,426 | ||||||||||
SCGP Futures | ||||||||||||
SCGPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,594 | 55.10 | - |
SCGPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,608 | 55.09 | - |
SCGPH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 55.08 | - |
SCGPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 55.06 | - |
รวม SCGP Futures | - | 4,202 | ||||||||||
SGP Futures | ||||||||||||
SGPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 217 | 10.99 | - |
SGPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 11 | 10.78 | - |
SGPH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1 | 10.58 | - |
SGPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 10.37 | - |
รวม SGP Futures | - | 229 | ||||||||||
SIRI Futures | ||||||||||||
SIRIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 73,470 | 1.01 | - |
SIRIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 93,214 | 1.00 | - |
SIRIH23 | มี.ค. 66 | - | - | - | 0.95 | - | - | - | - | 49,619 | 0.99 | - |
SIRIM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 0.97 | - |
รวม SIRI Futures | - | 216,303 | ||||||||||
SPALI Futures | ||||||||||||
SPALIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,717 | 18.60 | - |
SPALIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,620 | 18.35 | - |
SPALIH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 401 | 18.10 | - |
SPALIM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 17.86 | - |
รวม SPALI Futures | - | 4,738 | ||||||||||
SPCG Futures | ||||||||||||
SPCGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 412 | 15.70 | - |
SPCGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 200 | 15.55 | - |
SPCGH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 100 | 15.39 | - |
SPCGM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 15.24 | - |
รวม SPCG Futures | - | 712 | ||||||||||
SPRC Futures | ||||||||||||
SPRCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 9,664 | 12.00 | - |
SPRCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 6,524 | 11.99 | - |
SPRCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,004 | 11.98 | - |
SPRCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 11.97 | - |
รวม SPRC Futures | - | 17,192 | ||||||||||
STA Futures | ||||||||||||
STAU22 | ก.ย. 65 | - | - | - | 19.65 | 25.21 | - | - | - | 5,005 | 20.88 | - |
STAZ22 | ธ.ค. 65 | - | - | - | 14.70 | - | - | - | - | 1,536 | 19.98 | - |
STAH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 207 | 19.11 | - |
STAM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 100 | 18.29 | - |
รวม STA Futures | - | 6,848 | ||||||||||
STEC Futures | ||||||||||||
STECU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4,806 | 12.18 | - |
STECZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,008 | 12.15 | - |
STECH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,311 | 12.13 | - |
STECM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 12.10 | - |
รวม STEC Futures | - | 8,125 | ||||||||||
STGT Futures | ||||||||||||
STGTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 5,962 | 16.00 | - |
STGTZ22 | ธ.ค. 65 | - | - | - | 15.00 | 17.50 | - | - | - | 2,597 | 15.85 | - |
STGTH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 707 | 14.12 | - |
STGTM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 13.26 | - |
รวม STGT Futures | - | 9,266 | ||||||||||
STPI Futures | ||||||||||||
STPIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 23,100 | 4.01 | - |
STPIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 505 | 4.02 | - |
STPIH23 | มี.ค. 66 | - | - | - | 3.60 | - | - | - | - | - | 4.03 | - |
STPIM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 4.04 | - |
รวม STPI Futures | - | 23,605 | ||||||||||
SUPER Futures | ||||||||||||
SUPERU22 | ก.ย. 65 | - | - | - | - | 0.80 | - | - | - | 72,926 | 0.77 | - |
SUPERZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 46,020 | 0.77 | - |
SUPERH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 39,020 | 0.77 | - |
SUPERM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 10 | 0.77 | - |
รวม SUPER Futures | - | 157,976 | ||||||||||
TASCO Futures | ||||||||||||
TASCOU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 3,524 | 16.10 | - |
TASCOZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 303 | 15.89 | - |
TASCOH23 | มี.ค. 66 | - | - | - | 12.00 | - | - | - | - | 164 | 15.68 | - |
TASCOM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 15.47 | - |
รวม TASCO Futures | - | 3,991 | ||||||||||
TCAP Futures | ||||||||||||
TCAPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 222 | 36.99 | - |
TCAPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 427 | 36.37 | - |
TCAPH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 100 | 35.76 | - |
TCAPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 35.16 | - |
รวม TCAP Futures | - | 749 | ||||||||||
THAI Futures (Suspend) | ||||||||||||
THAIU22<SP> | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 3.36 | - |
THAIZ22<SP> | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 3.33 | - |
THAIH23<SP> | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 3.33 | - |
THAIM23<SP> | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 3.36 | - |
รวม THAI Futures | - | - | ||||||||||
THANI Futures | ||||||||||||
THANIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 3,153 | 3.99 | - |
THANIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 16,005 | 3.96 | - |
THANIH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 500 | 3.93 | - |
THANIM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - |