Language :
- ไทย
- EN
| ชื่อย่อสัญญา | เดือนที่สิ้นสุดสัญญา | เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยนแปลง (%เปลี่ยนแปลง) |
ปริมาณ | สถานะคงค้าง | ราคาที่ใช้ชำระราคาวันก่อนหน้า | ราคาที่ใช้ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SET50 Index Futures | ข้อมูลสินค้าอ้างอิง | วันที่ซื้อขาย: 19 ก.ค. 2562 TFEX Thailand Equity Index Market Status: Afternoon Session | |||||||||||
| SET50 Index Futures | ||||||||||||
| S50N19 | ก.ค. 62 | 1,153.8 | 1,153.8 | 1,149.1 | 1,148.6 | 1,149.4 | 1,149.1 | +9.1 (+0.80%) | 8 | 560 | 1,140.00 | - |
| S50Q19 | ส.ค. 62 | 1,145.8 | 1,147.3 | 1,145.8 | 1,146.2 | 1,149.0 | 1,147.3 | +6.1 (+0.53%) | 5 | 16 | 1,141.20 | - |
| S50U19 | ก.ย. 62 | 1,146.0 | 1,149.5 | 1,144.5 | 1,145.3 | 1,145.4 | 1,145.3 | +7.6 (+0.67%) | 73,710 | 337,578 | 1,137.70 | - |
| S50Z19 | ธ.ค. 62 | 1,146.5 | 1,150.0 | 1,145.0 | 1,145.7 | 1,145.8 | 1,145.7 | +7.2 (+0.63%) | 5,552 | 32,306 | 1,138.50 | - |
| S50H20 | มี.ค. 63 | 1,141.0 | 1,145.5 | 1,140.5 | 1,141.1 | 1,141.4 | 1,141.5 | +7.3 (+0.64%) | 900 | 6,910 | 1,134.20 | - |
| S50M20 | มิ.ย. 63 | 1,136.3 | 1,142.3 | 1,136.3 | 1,138.0 | 1,138.4 | 1,138.3 | +7.4 (+0.65%) | 415 | 3,066 | 1,130.90 | - |
| รวม SET50 Index Futures | 80,590 | 380,436 | ||||||||||
| ชื่อย่อสัญญา | เดือนที่สิ้นสุดสัญญา | เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยนแปลง (%เปลี่ยนแปลง) |
ปริมาณ | สถานะคงค้าง | ราคาที่ใช้ชำระราคาวันก่อนหน้า | ราคาที่ใช้ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sector Index Futures | ข้อมูลสินค้าอ้างอิง | วันที่ซื้อขาย: 19 ก.ค. 2562 TFEX Thailand Equity Index Market Status: Afternoon Session | |||||||||||
| BANK Index Futures | ||||||||||||
| BANKU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | - | 511.60 | - |
| BANKZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | - | 509.50 | - |
| BANKH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 507.30 | - |
| BANKM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 505.20 | - |
| รวม BANK Index Futures | - | - | ||||||||||
| COMM Index Futures | ||||||||||||
| COMMU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | - | 44,502.00 | - |
| COMMZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | - | 44,500.00 | - |
| COMMH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 44,498.00 | - |
| COMMM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 44,496.00 | - |
| รวม COMM Index Futures | - | - | ||||||||||
| ENERG Index Futures | ||||||||||||
| ENERGU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | - | 25,956.00 | - |
| ENERGZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | - | 25,853.00 | - |
| ENERGH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 25,747.00 | - |
| ENERGM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 25,646.00 | - |
| รวม ENERG Index Futures | - | - | ||||||||||
| FOOD Index Futures | ||||||||||||
| FOODU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | - | 13,082.00 | - |
| FOODZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | - | 13,069.00 | - |
| FOODH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 13,055.00 | - |
| FOODM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 13,042.00 | - |
| รวม FOOD Index Futures | - | - | ||||||||||
| ICT Index Futures | ||||||||||||
| ICTU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | - | 179.30 | - |
| ICTZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | - | 178.50 | - |
| ICTH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 177.60 | - |
| ICTM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 176.80 | - |
| รวม ICT Index Futures | - | - | ||||||||||
| รวม Sector Index Futures | - | - | ||||||||||
| ชื่อย่อสัญญา | เดือนที่สิ้นสุดสัญญา | เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยนแปลง (%เปลี่ยนแปลง) |
ปริมาณ | สถานะคงค้าง | ราคาที่ใช้ชำระราคาวันก่อนหน้า | ราคาที่ใช้ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Single Stock Futures | ข้อมูลสินค้าอ้างอิง | วันที่ซื้อขาย: 19 ก.ค. 2562 TFEX Thailand Single Stock Market Status: Afternoon Session | |||||||||||
| AAV Futures | ||||||||||||
| AAVU19 | ก.ย. 62 | 3.94 | 3.98 | 3.94 | 3.96 | 3.98 | 3.98 | +0.02 (+0.51%) | 1,038 | 26,722 | 3.96 | - |
| AAVZ19 | ธ.ค. 62 | - | - | - | 3.94 | 3.99 | - | - | - | 2,240 | 3.89 | - |
| AAVH20 | มี.ค. 63 | - | - | - | 3.77 | 4.00 | - | - | - | 30 | 3.83 | - |
| AAVM20 | มิ.ย. 63 | - | - | - | 3.58 | 4.36 | - | - | - | - | 3.77 | - |
| รวม AAV Futures | 1,038 | 28,992 | ||||||||||
| ADVANC Futures | ||||||||||||
| ADVANCU19 | ก.ย. 62 | 214.00 | 214.00 | 212.60 | 212.70 | 213.94 | 212.70 | +0.45 (+0.21%) | 348 | 4,171 | 212.25 | - |
| ADVANCZ19 | ธ.ค. 62 | - | - | - | 211.05 | 214.90 | - | - | - | 787 | 211.44 | - |
| ADVANCH20 | มี.ค. 63 | - | - | - | 204.00 | 214.45 | - | - | - | 42 | 210.61 | - |
| ADVANCM20 | มิ.ย. 63 | - | - | - | 204.00 | 214.90 | - | - | - | 50 | 209.00 | - |
| รวม ADVANC Futures | 348 | 5,050 | ||||||||||
| AEONTS Futures | ||||||||||||
| AEONTSU19 | ก.ย. 62 | - | - | - | 220.00 | 233.00 | - | - | 20 | 208 | 233.87 | - |
| AEONTSZ19 | ธ.ค. 62 | - | - | - | 210.00 | 234.95 | - | - | - | 200 | 233.71 | - |
| AEONTSH20 | มี.ค. 63 | - | - | - | 210.00 | 242.00 | - | - | - | 371 | 233.54 | - |
| AEONTSM20 | มิ.ย. 63 | - | - | - | 210.00 | 242.00 | - | - | - | 21 | 233.38 | - |
| รวม AEONTS Futures | 20 | 800 | ||||||||||
| AMATA Futures | ||||||||||||
| AMATAU19 | ก.ย. 62 | 23.79 | 23.91 | 23.64 | 23.75 | 23.91 | 23.74 | +0.34 (+1.45%) | 530 | 7,916 | 23.40 | - |
| AMATAZ19 | ธ.ค. 62 | - | - | - | 23.69 | 23.99 | - | - | 300 | 420 | 23.40 | - |
| AMATAH20 | มี.ค. 63 | - | - | - | 21.47 | 24.15 | - | - | - | 600 | 23.41 | - |
| AMATAM20 | มิ.ย. 63 | - | - | - | 21.47 | 24.00 | - | - | - | - | 23.41 | - |
| รวม AMATA Futures | 830 | 8,936 | ||||||||||
| AOT Futures | ||||||||||||
| AOTU19 | ก.ย. 62 | 73.71 | 73.88 | 73.26 | 73.25 | 73.39 | 73.26 | -0.10 (-0.14%) | 167 | 44,076 | 73.36 | - |
| AOTZ19 | ธ.ค. 62 | 72.89 | 72.89 | 72.89 | 72.50 | 72.84 | 72.89 | +0.41 (+0.57%) | 522 | 2,906 | 72.48 | - |
| AOTH20 | มี.ค. 63 | - | - | - | 71.86 | 73.24 | - | - | - | 6,895 | 73.47 | - |
| AOTM20 | มิ.ย. 63 | - | - | - | 70.00 | 75.00 | - | - | - | 750 | 73.54 | - |
| รวม AOT Futures | 689 | 54,627 | ||||||||||
| AP Futures | ||||||||||||
| APU19 | ก.ย. 62 | 8.14 | 8.17 | 8.14 | 8.09 | 8.17 | 8.15 | +0.10 (+1.24%) | 600 | 51,175 | 8.05 | - |
| APZ19 | ธ.ค. 62 | - | - | - | 8.10 | 8.19 | - | - | - | 32,473 | 7.98 | - |
| APH20 | มี.ค. 63 | - | - | - | 8.08 | 8.24 | - | - | - | 2,506 | 7.92 | - |
| APM20 | มิ.ย. 63 | - | - | - | 7.50 | 8.01 | - | - | - | 8,800 | 7.85 | - |
| รวม AP Futures | 600 | 94,954 | ||||||||||
| BA Futures | ||||||||||||
| BAU19 | ก.ย. 62 | - | - | - | 11.10 | 11.23 | - | - | - | 215 | 11.22 | - |
| BAZ19 | ธ.ค. 62 | - | - | - | 11.13 | 11.27 | - | - | - | 305 | 11.25 | - |
| BAH20 | มี.ค. 63 | - | - | - | 10.02 | 11.18 | - | - | - | 4 | 11.28 | - |
| BAM20 | มิ.ย. 63 | - | - | - | 10.02 | 11.30 | - | - | - | - | 11.31 | - |
| รวม BA Futures | - | 524 | ||||||||||
| BANPU Futures | ||||||||||||
| BANPUU19 | ก.ย. 62 | 14.30 | 14.60 | 14.30 | 14.48 | 14.51 | 14.51 | +0.12 (+0.83%) | 389 | 43,936 | 14.39 | - |
| BANPUZ19 | ธ.ค. 62 | 14.51 | 14.51 | 14.51 | 14.47 | 14.54 | 14.51 | +0.23 (+1.61%) | 10 | 28,621 | 14.28 | - |
| BANPUH20 | มี.ค. 63 | - | - | - | 14.50 | 14.61 | - | - | - | 186 | 14.17 | - |
| BANPUM20 | มิ.ย. 63 | - | - | - | 14.24 | 14.55 | - | - | - | 33,501 | 14.06 | - |
| รวม BANPU Futures | 399 | 106,244 | ||||||||||
| BAY Futures | ||||||||||||
| BAYU19 | ก.ย. 62 | - | - | - | 37.90 | 38.51 | - | - | - | 121 | 37.97 | - |
| BAYZ19 | ธ.ค. 62 | - | - | - | 37.96 | 38.62 | - | - | - | 102 | 37.92 | - |
| BAYH20 | มี.ค. 63 | - | - | - | 34.21 | 38.80 | - | - | - | - | 37.88 | - |
| BAYM20 | มิ.ย. 63 | - | - | - | 34.21 | 38.40 | - | - | - | - | 37.83 | - |
| รวม BAY Futures | - | 223 | ||||||||||
| BBL Futures | ||||||||||||
| BBLU19 | ก.ย. 62 | 192.90 | 193.00 | 191.00 | 190.61 | 191.57 | 191.01 | +0.01 (+0.01%) | 207 | 2,222 | 191.00 | - |
| BBLZ19 | ธ.ค. 62 | 193.85 | 193.85 | 192.84 | 191.38 | 192.34 | 192.84 | +0.99 (+0.52%) | 44 | 696 | 191.85 | - |
| BBLH20 | มี.ค. 63 | - | - | - | 191.66 | 193.49 | - | - | - | 65 | 189.44 | - |
| BBLM20 | มิ.ย. 63 | 190.89 | 190.89 | 190.89 | 188.01 | 192.39 | 190.89 | -1.10 (-0.57%) | 102 | 1,050 | 191.99 | - |
| รวม BBL Futures | 353 | 4,033 | ||||||||||
| BCH Futures | ||||||||||||
| BCHU19 | ก.ย. 62 | 15.35 | 15.47 | 15.27 | 15.30 | 15.37 | 15.37 | +0.02 (+0.13%) | 19 | 6,521 | 15.35 | - |
| BCHZ19 | ธ.ค. 62 | 15.34 | 15.34 | 15.34 | 15.23 | 15.43 | 15.34 | -0.02 (-0.13%) | 101 | 911 | 15.36 | - |
| BCHH20 | มี.ค. 63 | - | - | - | 13.83 | 15.56 | - | - | - | 101 | 15.37 | - |
| BCHM20 | มิ.ย. 63 | - | - | - | 13.83 | 15.46 | - | - | - | - | 15.38 | - |
| รวม BCH Futures | 120 | 7,533 | ||||||||||
| BCP Futures | ||||||||||||
| BCPU19 | ก.ย. 62 | 30.50 | 30.50 | 30.50 | 29.72 | 30.24 | 30.50 | -0.34 (-1.10%) | 3 | 923 | 30.84 | - |
| BCPZ19 | ธ.ค. 62 | - | - | - | 29.84 | 30.38 | - | - | - | 158 | 30.64 | - |
| BCPH20 | มี.ค. 63 | - | - | - | 26.77 | 30.54 | - | - | - | 100 | 30.43 | - |
| BCPM20 | มิ.ย. 63 | - | - | - | 26.77 | 33.19 | - | - | - | - | 30.22 | - |
| รวม BCP Futures | 3 | 1,181 | ||||||||||
| BCPG Futures | ||||||||||||
| BCPGU19 | ก.ย. 62 | 18.95 | 19.10 | 18.95 | 18.85 | 18.99 | 19.10 | +0.15 (+0.79%) | 6 | 6,267 | 18.95 | - |
| BCPGZ19 | ธ.ค. 62 | - | - | - | 18.61 | 19.04 | - | - | - | 1,443 | 18.87 | - |
| BCPGH20 | มี.ค. 63 | - | - | - | 17.03 | 20.81 | - | - | - | 700 | 18.79 | - |
| BCPGM20 | มิ.ย. 63 | - | - | - | 17.03 | 20.81 | - | - | - | - | 18.72 | - |
| รวม BCPG Futures | 6 | 8,410 | ||||||||||
| BDMS Futures | ||||||||||||
| BDMSU19 | ก.ย. 62 | 24.96 | 24.96 | 24.96 | 24.89 | 25.21 | 24.96 | +0.15 (+0.60%) | 10 | 3,783 | 24.81 | - |
| BDMSZ19 | ธ.ค. 62 | - | - | - | 24.95 | 25.28 | - | - | - | 626 | 24.84 | - |
| BDMSH20 | มี.ค. 63 | - | - | - | 24.52 | 25.25 | - | - | - | 118 | 24.87 | - |
| BDMSM20 | มิ.ย. 63 | - | - | - | 22.51 | 25.30 | - | - | - | 100 | 24.90 | - |
| รวม BDMS Futures | 10 | 4,627 | ||||||||||
| BEAUTY Futures | ||||||||||||
| BEAUTYU19 | ก.ย. 62 | 3.93 | 3.98 | 3.87 | 3.88 | 3.92 | 3.88 | -0.01 (-0.26%) | 285 | 14,802 | 3.89 | - |
| BEAUTYZ19 | ธ.ค. 62 | 3.95 | 3.95 | 3.95 | 3.86 | 3.94 | 3.95 | +0.12 (+3.13%) | 4 | 824 | 3.83 | - |
| BEAUTYH20 | มี.ค. 63 | - | - | - | 3.82 | 3.93 | - | - | - | 14 | 3.77 | - |
| BEAUTYM20 | มิ.ย. 63 | - | - | - | 3.82 | 3.91 | - | - | - | 3 | 3.72 | - |
| รวม BEAUTY Futures | 289 | 15,643 | ||||||||||
| BEC Futures | ||||||||||||
| BECU19 | ก.ย. 62 | 10.03 | 10.15 | 10.03 | 10.01 | 10.10 | 10.03 | +0.16 (+1.62%) | 1,580 | 16,958 | 9.87 | - |
| BECZ19 | ธ.ค. 62 | - | - | - | 9.99 | 10.14 | - | - | 500 | 3,479 | 9.90 | - |
| BECH20 | มี.ค. 63 | - | - | - | 9.04 | 10.14 | - | - | - | 1,015 | 9.96 | - |
| BECM20 | มิ.ย. 63 | - | - | - | 9.04 | 10.16 | - | - | - | - | 10.00 | - |
| รวม BEC Futures | 2,080 | 21,452 | ||||||||||
| BEM Futures | ||||||||||||
| BEMU19 | ก.ย. 62 | 10.70 | 10.88 | 10.68 | 10.80 | 10.85 | 10.87 | +0.21 (+1.97%) | 7,522 | 37,558 | 10.66 | - |
| BEMZ19 | ธ.ค. 62 | 10.79 | 10.90 | 10.72 | 10.82 | 10.91 | 10.84 | +0.41 (+3.93%) | 1,042 | 16,895 | 10.43 | - |
| BEMH20 | มี.ค. 63 | - | - | - | 10.82 | 10.94 | - | - | 500 | 2,529 | 10.68 | - |
| BEMM20 | มิ.ย. 63 | - | - | - | 9.76 | 10.94 | - | - | 500 | 1,006 | 10.68 | - |
| รวม BEM Futures | 9,564 | 57,988 | ||||||||||
| BGRIM Futures | ||||||||||||
| BGRIMU19 | ก.ย. 62 | 35.75 | 35.75 | 35.75 | 35.79 | 36.19 | 35.75 | +0.75 (+2.14%) | 470 | 2,374 | 35.00 | - |
| BGRIMZ19 | ธ.ค. 62 | - | - | - | 35.45 | 36.33 | - | - | - | 1,601 | 35.08 | - |
| BGRIMH20 | มี.ค. 63 | - | - | - | 32.37 | 36.54 | - | - | - | 300 | 35.15 | - |
| BGRIMM20 | มิ.ย. 63 | - | - | - | 32.37 | 39.64 | - | - | - | 100 | 35.23 | - |
| รวม BGRIM Futures | 470 | 4,375 | ||||||||||
| BH Futures | ||||||||||||
| BHU19 | ก.ย. 62 | - | - | - | 171.00 | 172.02 | - | - | - | 503 | 172.73 | - |
| BHZ19 | ธ.ค. 62 | - | - | - | 171.22 | 172.67 | - | - | - | 62 | 172.77 | - |
| BHH20 | มี.ค. 63 | - | - | - | 162.00 | 172.01 | - | - | - | 2 | 172.80 | - |
| BHM20 | มิ.ย. 63 | - | - | - | 162.00 | 182.02 | - | - | - | 50 | 172.84 | - |
| รวม BH Futures | - | 617 | ||||||||||
| BJC Futures | ||||||||||||
| BJCU19 | ก.ย. 62 | 50.48 | 51.00 | 50.48 | 50.83 | 51.22 | 50.84 | +1.01 (+2.03%) | 253 | 2,604 | 49.83 | - |
| BJCZ19 | ธ.ค. 62 | - | - | - | 50.65 | 51.42 | - | - | - | 859 | 49.87 | - |
| BJCH20 | มี.ค. 63 | - | - | - | 45.96 | 51.61 | - | - | - | - | 49.91 | - |
| BJCM20 | มิ.ย. 63 | - | - | - | 45.96 | 51.31 | - | - | - | - | 49.94 | - |
| รวม BJC Futures | 253 | 3,463 | ||||||||||
| BLA Futures | ||||||||||||
| BLAU19 | ก.ย. 62 | 25.87 | 25.87 | 25.87 | 25.80 | 26.13 | 25.87 | +0.17 (+0.66%) | 5 | 564 | 25.70 | - |
| BLAZ19 | ธ.ค. 62 | - | - | - | 25.86 | 26.23 | - | - | - | 743 | 25.63 | - |
| BLAH20 | มี.ค. 63 | - | - | - | 23.30 | 26.42 | - | - | - | 100 | 25.56 | - |
| BLAM20 | มิ.ย. 63 | - | - | - | 23.30 | 28.63 | - | - | - | - | 25.50 | - |
| รวม BLA Futures | 5 | 1,407 | ||||||||||
| BLAND Futures | ||||||||||||
| BLANDU19 | ก.ย. 62 | 1.68 | 1.68 | 1.67 | 1.65 | 1.68 | 1.67 | -0.06 (-3.47%) | 151 | 52,498 | 1.73 | - |
| BLANDZ19 | ธ.ค. 62 | 1.65 | 1.69 | 1.65 | 1.65 | 1.68 | 1.69 | -0.02 (-1.17%) | 151 | 65,912 | 1.71 | - |
| BLANDH20 | มี.ค. 63 | - | - | - | 1.47 | 1.85 | - | - | - | - | 1.70 | - |
| BLANDM20 | มิ.ย. 63 | - | - | - | 1.47 | 1.85 | - | - | - | 1,000 | 1.68 | - |
| รวม BLAND Futures | 302 | 119,410 | ||||||||||
| BTS Futures | ||||||||||||
| BTSU19 | ก.ย. 62 | 12.36 | 12.70 | 12.36 | 12.57 | 12.67 | 12.67 | +0.31 (+2.51%) | 1,606 | 5,260 | 12.36 | - |
| BTSZ19 | ธ.ค. 62 | 12.62 | 12.70 | 12.60 | 12.47 | 12.67 | 12.62 | +0.30 (+2.44%) | 1,093 | 26,817 | 12.32 | - |
| BTSH20 | มี.ค. 63 | - | - | - | 11.35 | 12.56 | - | - | - | 415 | 12.27 | - |
| BTSM20 | มิ.ย. 63 | - | - | - | 11.34 | 12.61 | - | - | - | 252 | 12.23 | - |
| รวม BTS Futures | 2,699 | 32,744 | ||||||||||
| CBG Futures | ||||||||||||
| CBGU19 | ก.ย. 62 | 75.00 | 77.25 | 75.00 | 77.17 | 77.20 | 77.18 | +2.72 (+3.65%) | 612 | 7,396 | 74.46 | - |
| CBGZ19 | ธ.ค. 62 | 76.30 | 77.00 | 76.30 | 76.25 | 76.99 | 77.00 | +2.98 (+4.03%) | 66 | 11,579 | 74.02 | - |
| CBGH20 | มี.ค. 63 | 76.05 | 76.82 | 75.99 | 75.94 | 77.00 | 75.99 | +1.27 (+1.70%) | 3 | 16,794 | 74.72 | - |
| CBGM20 | มิ.ย. 63 | - | - | - | 70.00 | 77.01 | - | - | - | 1,500 | 74.85 | - |
| รวม CBG Futures | 681 | 37,269 | ||||||||||
| CENTEL Futures | ||||||||||||
| CENTELU19 | ก.ย. 62 | 35.07 | 35.07 | 34.50 | 34.47 | 34.82 | 34.50 | +0.01 (+0.03%) | 119 | 3,088 | 34.49 | - |
| CENTELZ19 | ธ.ค. 62 | 35.18 | 35.18 | 34.96 | 34.61 | 34.96 | 34.96 | +0.48 (+1.39%) | 6 | 816 | 34.48 | - |
| CENTELH20 | มี.ค. 63 | - | - | - | 31.19 | 35.20 | - | - | - | 404 | 34.47 | - |
| CENTELM20 | มิ.ย. 63 | - | - | - | 31.19 | 34.91 | - | - | - | - | 34.46 | - |
| รวม CENTEL Futures | 125 | 4,308 | ||||||||||
| CHG Futures | ||||||||||||
| CHGU19 | ก.ย. 62 | 2.24 | 2.24 | 2.24 | 2.23 | 2.25 | 2.24 | -0.05 (-2.18%) | 231 | 8,820 | 2.29 | - |
| CHGZ19 | ธ.ค. 62 | - | - | - | 2.22 | 2.28 | - | - | - | 15,569 | 2.29 | - |
| CHGH20 | มี.ค. 63 | - | - | - | 2.01 | 2.30 | - | - | - | 1,000 | 2.28 | - |
| CHGM20 | มิ.ย. 63 | - | - | - | 2.01 | 2.47 | - | - | - | - | 2.28 | - |
| รวม CHG Futures | 231 | 25,389 | ||||||||||
| CK Futures | ||||||||||||
| CKU19 | ก.ย. 62 | 27.75 | 28.00 | 27.75 | 27.82 | 28.00 | 27.82 | +0.19 (+0.69%) | 114 | 4,739 | 27.63 | - |
| CKZ19 | ธ.ค. 62 | 28.05 | 28.05 | 28.05 | 27.93 | 28.17 | 28.05 | +0.42 (+1.52%) | 2 | 1,545 | 27.63 | - |
| CKH20 | มี.ค. 63 | - | - | - | 28.07 | 28.48 | - | - | 350 | 750 | 27.62 | - |
| CKM20 | มิ.ย. 63 | - | - | - | 27.83 | - | - | - | - | 110 | 27.62 | - |
| รวม CK Futures | 466 | 7,144 | ||||||||||
| CKP Futures | ||||||||||||
| CKPU19 | ก.ย. 62 | 6.98 | 7.02 | 6.83 | 6.88 | 6.90 | 6.90 | -0.04 (-0.58%) | 632 | 15,102 | 6.94 | - |
| CKPZ19 | ธ.ค. 62 | 7.02 | 7.03 | 6.80 | 6.90 | 6.92 | 6.80 | -0.16 (-2.30%) | 1,022 | 3,395 | 6.96 | - |
| CKPH20 | มี.ค. 63 | - | - | - | 6.88 | 6.95 | - | - | - | 584 | 6.99 | - |
| CKPM20 | มิ.ย. 63 | - | - | - | 6.83 | 6.95 | - | - | - | 3 | 7.01 | - |
| รวม CKP Futures | 1,654 | 19,084 | ||||||||||
| COM7 Futures | ||||||||||||
| COM7U19 | ก.ย. 62 | - | - | - | 22.22 | 23.85 | - | - | 200 | 1,609 | 23.58 | - |
| COM7Z19 | ธ.ค. 62 | - | - | - | 19.95 | 23.99 | - | - | - | 944 | 23.56 | - |
| COM7H20 | มี.ค. 63 | - | - | - | 19.95 | 26.11 | - | - | - | - | 23.54 | - |
| COM7M20 | มิ.ย. 63 | - | - | - | 19.95 | 26.12 | - | - | - | - | 23.52 | - |
| รวม COM7 Futures | 200 | 2,553 | ||||||||||
| CPALL Futures | ||||||||||||
| CPALLU19 | ก.ย. 62 | 87.50 | 88.13 | 87.50 | 87.57 | 87.67 | 87.57 | +0.07 (+0.08%) | 794 | 6,417 | 87.50 | - |
| CPALLZ19 | ธ.ค. 62 | 88.08 | 88.13 | 87.89 | 87.66 | 87.79 | 87.89 | +0.29 (+0.33%) | 1,386 | 3,252 | 87.60 | - |
| CPALLH20 | มี.ค. 63 | - | - | - | 87.67 | 88.26 | - | - | - | 212 | 87.67 | - |
| CPALLM20 | มิ.ย. 63 | 87.50 | 87.50 | 87.50 | 79.28 | 87.47 | 87.50 | -0.25 (-0.28%) | 3,002 | 5,010 | 87.75 | - |
| รวม CPALL Futures | 5,182 | 14,891 | ||||||||||
| CPF Futures | ||||||||||||
| CPFU19 | ก.ย. 62 | 28.54 | 29.29 | 28.54 | 29.00 | 29.04 | 29.04 | +0.32 (+1.11%) | 2,235 | 9,188 | 28.72 | - |
| CPFZ19 | ธ.ค. 62 | 29.19 | 29.25 | 29.15 | 29.05 | 29.12 | 29.25 | +0.56 (+1.95%) | 3,054 | 5,745 | 28.69 | - |
| CPFH20 | มี.ค. 63 | 29.53 | 29.53 | 29.53 | 25.00 | 29.28 | 29.53 | +0.88 (+3.07%) | 1 | 5,360 | 28.65 | - |
| CPFM20 | มิ.ย. 63 | - | - | - | 26.19 | 29.13 | - | - | - | 180 | 28.61 | - |
| รวม CPF Futures | 5,290 | 20,473 | ||||||||||
| CPN Futures | ||||||||||||
| CPNU19 | ก.ย. 62 | 74.65 | 74.65 | 74.65 | 74.00 | 74.40 | 74.65 | +0.25 (+0.34%) | 151 | 2,566 | 74.40 | - |
| CPNZ19 | ธ.ค. 62 | - | - | - | 74.17 | 74.58 | - | - | - | 824 | 74.45 | - |
| CPNH20 | มี.ค. 63 | 74.30 | 74.30 | 74.30 | 72.51 | 74.15 | 74.30 | -0.20 (-0.27%) | 41 | 150 | 74.50 | - |
| CPNM20 | มิ.ย. 63 | - | - | - | 66.97 | 81.43 | - | - | - | - | 74.55 | - |
| รวม CPN Futures | 192 | 3,540 | ||||||||||
| DELTA Futures | ||||||||||||
| DELTAU19 | ก.ย. 62 | - | - | - | 55.00 | 59.37 | - | - | - | 21 | 59.01 | - |
| DELTAZ19 | ธ.ค. 62 | - | - | - | 55.00 | 60.05 | - | - | 20 | - | 58.70 | - |
| DELTAH20 | มี.ค. 63 | - | - | - | 55.00 | 64.98 | - | - | - | 1 | 58.39 | - |
| DELTAM20 | มิ.ย. 63 | - | - | - | 49.39 | 64.98 | - | - | - | - | 58.09 | - |
| รวม DELTA Futures | 20 | 22 | ||||||||||
| DTAC Futures | ||||||||||||
| DTACU19 | ก.ย. 62 | 58.50 | 58.50 | 57.60 | 57.73 | 58.00 | 57.90 | +0.02 (+0.03%) | 1,221 | 2,715 | 57.88 | - |
| DTACZ19 | ธ.ค. 62 | - | - | - | 57.35 | 57.99 | - | - | - | 2,178 | 57.87 | - |
| DTACH20 | มี.ค. 63 | - | - | - | 54.00 | 57.73 | - | - | 500 | 758 | 57.87 | - |
| DTACM20 | มิ.ย. 63 | - | - | - | 54.00 | 57.79 | - | - | - | 303 | 57.87 | - |
| รวม DTAC Futures | 1,721 | 5,954 | ||||||||||
| EA Futures | ||||||||||||
| EAU19 | ก.ย. 62 | 54.00 | 54.15 | 54.00 | 53.72 | 54.16 | 54.15 | +0.55 (+1.03%) | 303 | 5,170 | 53.60 | - |
| EAZ19 | ธ.ค. 62 | - | - | - | 53.53 | 54.32 | - | - | 100 | 1,512 | 53.77 | - |
| EAH20 | มี.ค. 63 | - | - | - | 48.59 | 54.63 | - | - | - | 200 | 53.95 | - |
| EAM20 | มิ.ย. 63 | - | - | - | 48.59 | 59.32 | - | - | - | - | 54.12 | - |
| รวม EA Futures | 403 | 6,882 | ||||||||||
| EARTH Futures | ||||||||||||
| EARTHU19<SP> | ก.ย. 62 | - | - | - | - | - | - | - | - | - | 1.35 | - |
| EARTHZ19<SP> | ธ.ค. 62 | - | - | - | - | - | - | - | - | - | 1.37 | - |
| EARTHH20<SP> | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 1.26 | - |
| EARTHM20<SP> | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 1.38 | - |
| รวม EARTH Futures | - | - | ||||||||||
| EGCO Futures | ||||||||||||
| EGCOU19 | ก.ย. 62 | - | - | - | 324.12 | 329.58 | - | - | 20 | 863 | 334.30 | - |
| EGCOZ19 | ธ.ค. 62 | - | - | - | 314.12 | 330.47 | - | - | 40 | - | 333.40 | - |
| EGCOH20 | มี.ค. 63 | - | - | - | 314.12 | 337.58 | - | - | - | - | 332.48 | - |
| EGCOM20 | มิ.ย. 63 | - | - | - | 314.12 | 336.58 | - | - | - | - | 331.58 | - |
| รวม EGCO Futures | 60 | 863 | ||||||||||
| EPG Futures | ||||||||||||
| EPGU19 | ก.ย. 62 | 7.15 | 7.15 | 6.99 | 6.99 | 7.04 | 6.99 | -0.10 (-1.41%) | 515 | 5,545 | 7.09 | - |
| EPGZ19 | ธ.ค. 62 | - | - | - | 6.92 | 7.04 | - | - | - | 108 | 7.07 | - |
| EPGH20 | มี.ค. 63 | - | - | - | 6.86 | 7.09 | - | - | - | 517 | 7.04 | - |
| EPGM20 | มิ.ย. 63 | - | - | - | 6.86 | 7.72 | - | - | - | - | 7.02 | - |
| รวม EPG Futures | 515 | 6,170 | ||||||||||
| ERW Futures | ||||||||||||
| ERWU19 | ก.ย. 62 | 6.01 | 6.22 | 6.01 | 6.11 | 6.22 | 6.22 | +0.05 (+0.81%) | 912 | 2,014 | 6.17 | - |
| ERWZ19 | ธ.ค. 62 | - | - | - | 6.11 | 6.24 | - | - | - | 44 | 6.18 | - |
| ERWH20 | มี.ค. 63 | - | - | - | 5.52 | 6.81 | - | - | - | - | 6.18 | - |
| ERWM20 | มิ.ย. 63 | - | - | - | 5.52 | 6.81 | - | - | - | - | 6.19 | - |
| รวม ERW Futures | 912 | 2,058 | ||||||||||
| ESSO Futures | ||||||||||||
| ESSOU19 | ก.ย. 62 | 10.50 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | +0.12 (+1.16%) | 201 | 6,110 | 10.38 | - |
| ESSOZ19 | ธ.ค. 62 | - | - | - | 10.15 | 10.53 | - | - | - | 2,741 | 10.35 | - |
| ESSOH20 | มี.ค. 63 | - | - | - | 9.39 | 10.64 | - | - | - | - | 10.32 | - |
| ESSOM20 | มิ.ย. 63 | - | - | - | 9.39 | 11.51 | - | - | - | 100 | 10.29 | - |
| รวม ESSO Futures | 201 | 8,951 | ||||||||||
| GFPT Futures | ||||||||||||
| GFPTU19 | ก.ย. 62 | - | - | - | 18.23 | 18.40 | - | - | - | 739 | 18.21 | - |
| GFPTZ19 | ธ.ค. 62 | - | - | - | 14.72 | 18.55 | - | - | - | - | 18.23 | - |
| GFPTH20 | มี.ค. 63 | - | - | - | 16.49 | 20.14 | - | - | - | - | 18.25 | - |
| GFPTM20 | มิ.ย. 63 | - | - | - | 16.49 | 20.14 | - | - | - | - | 18.27 | - |
| รวม GFPT Futures | - | 739 | ||||||||||
| GLOBAL Futures | ||||||||||||
| GLOBALU19X | ก.ย. 62 | - | - | - | 17.35 | 17.44 | - | - | 1,000 | 2,203 | 17.22 | - |
| GLOBALZ19X | ธ.ค. 62 | - | - | - | 17.12 | 17.51 | - | - | - | 1,500 | 17.25 | - |
| GLOBALH20 | มี.ค. 63 | - | - | - | - | 17.58 | - | - | - | - | 17.28 | - |
| GLOBALM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 17.30 | - |
| รวม GLOBAL Futures | 1,000 | 3,703 | ||||||||||
| GLOW Futures | ||||||||||||
| GLOWU19 | ก.ย. 62 | - | - | - | 87.60 | 88.73 | - | - | - | 243 | 87.60 | - |
| GLOWZ19 | ธ.ค. 62 | - | - | - | 77.72 | 82.49 | - | - | - | 6,303 | 87.30 | - |
| GLOWH20 | มี.ค. 63 | - | - | - | 79.14 | 82.09 | - | - | - | 21 | 86.98 | - |
| GLOWM20 | มิ.ย. 63 | - | - | - | 79.14 | 81.98 | - | - | - | - | 86.68 | - |
| รวม GLOW Futures | - | 6,567 | ||||||||||
| GPSC Futures | ||||||||||||
| GPSCU19 | ก.ย. 62 | 70.20 | 70.28 | 69.31 | 69.60 | 69.98 | 69.85 | +0.20 (+0.29%) | 478 | 2,599 | 69.65 | - |
| GPSCZ19 | ธ.ค. 62 | - | - | - | 69.51 | 70.26 | - | - | 120 | 1,122 | 69.63 | - |
| GPSCH20 | มี.ค. 63 | - | - | - | 68.51 | 69.97 | - | - | - | 731 | 69.62 | - |
| GPSCM20 | มิ.ย. 63 | - | - | - | 62.92 | 76.66 | - | - | - | - | 69.60 | - |
| รวม GPSC Futures | 598 | 4,452 | ||||||||||
| GULF Futures | ||||||||||||
| GULFU19 | ก.ย. 62 | 133.00 | 133.90 | 127.50 | 127.00 | 127.75 | 127.80 | +0.30 (+0.24%) | 375 | 5,354 | 127.50 | - |
| GULFZ19 | ธ.ค. 62 | - | - | - | 126.32 | 128.46 | - | - | 120 | 2,665 | 127.76 | - |
| GULFH20 | มี.ค. 63 | - | - | - | 118.00 | 128.98 | - | - | - | 821 | 128.02 | - |
| GULFM20 | มิ.ย. 63 | - | - | - | 118.00 | 137.75 | - | - | - | 261 | 128.28 | - |
| รวม GULF Futures | 495 | 9,101 | ||||||||||
| GUNKUL Futures | ||||||||||||
| GUNKULU19X | ก.ย. 62 | 3.16 | 3.23 | 3.16 | 3.20 | 3.22 | 3.22 | +0.09 (+2.88%) | 5,870 | 32,918 | 3.13 | - |
| GUNKULZ19X | ธ.ค. 62 | 3.22 | 3.22 | 3.22 | 3.21 | 3.24 | 3.22 | +0.08 (+2.55%) | 506 | 3,084 | 3.14 | - |
| GUNKULH20X | มี.ค. 63 | - | - | - | 3.16 | 3.25 | - | - | - | 12 | 3.15 | - |
| GUNKULM20 | มิ.ย. 63 | - | - | - | - | - | - | - | 1,500 | 500 | 3.17 | - |
| รวม GUNKUL Futures | 7,876 | 36,514 | ||||||||||
| HANA Futures | ||||||||||||
| HANAU19 | ก.ย. 62 | 27.27 | 28.06 | 27.27 | 27.68 | 28.07 | 28.06 | +0.56 (+2.04%) | 125 | 442 | 27.50 | - |
| HANAZ19 | ธ.ค. 62 | 26.74 | 26.74 | 26.63 | 26.89 | 27.33 | 26.63 | -0.51 (-1.88%) | 103 | 581 | 27.14 | - |
| HANAH20 | มี.ค. 63 | - | - | - | 25.02 | 27.27 | - | - | - | - | 26.77 | - |
| HANAM20 | มิ.ย. 63 | - | - | - | - | 30.73 | - | - | - | - | 26.42 | - |
| รวม HANA Futures | 228 | 1,023 | ||||||||||
| HMPRO Futures | ||||||||||||
| HMPROU19 | ก.ย. 62 | 17.27 | 17.27 | 17.20 | 17.22 | 17.44 | 17.27 | +0.13 (+0.76%) | 831 | 2,953 | 17.14 | - |
| HMPROZ19 | ธ.ค. 62 | - | - | - | 17.15 | 17.47 | - | - | - | 676 | 17.13 | - |
| HMPROH20 | มี.ค. 63 | - | - | - | 15.55 | 17.59 | - | - | 100 | 600 | 17.12 | - |
| HMPROM20 | มิ.ย. 63 | - | - | - | 15.55 | 17.53 | - | - | 400 | 400 | 17.10 | - |
| รวม HMPRO Futures | 1,331 | 4,629 | ||||||||||
| ICHI Futures | ||||||||||||
| ICHIU19 | ก.ย. 62 | 7.14 | 7.29 | 7.09 | 7.31 | 7.42 | 7.24 | +0.20 (+2.84%) | 517 | 702 | 7.04 | - |
| ICHIZ19 | ธ.ค. 62 | 7.07 | 7.27 | 7.07 | 7.17 | 7.44 | 7.27 | +0.21 (+2.97%) | 3 | 541 | 7.06 | - |
| ICHIH20 | มี.ค. 63 | - | - | - | 7.13 | 7.47 | - | - | - | 13 | 7.08 | - |
| ICHIM20 | มิ.ย. 63 | - | - | - | 7.12 | 7.45 | - | - | - | - | 7.09 | - |
| รวม ICHI Futures | 520 | 1,256 | ||||||||||
| INTUCH Futures | ||||||||||||
| INTUCHU19 | ก.ย. 62 | 63.00 | 63.00 | 63.00 | 62.74 | 63.22 | 63.00 | -0.69 (-1.08%) | 501 | 1,005 | 63.69 | - |
| INTUCHZ19 | ธ.ค. 62 | - | - | - | 62.95 | 63.60 | - | - | - | 280 | 63.30 | - |
| INTUCHH20 | มี.ค. 63 | - | - | - | 56.63 | 62.72 | - | - | - | 21 | 62.90 | - |
| INTUCHM20 | มิ.ย. 63 | - | - | - | 56.63 | 62.91 | - | - | - | - | 62.52 | - |
| รวม INTUCH Futures | 501 | 1,306 | ||||||||||
| IRPC Futures | ||||||||||||
| IRPCU19 | ก.ย. 62 | 4.92 | 4.94 | 4.91 | 4.92 | 4.93 | 4.94 | +0.04 (+0.82%) | 2,118 | 67,718 | 4.90 | - |
| IRPCZ19 | ธ.ค. 62 | - | - | - | 4.92 | 4.95 | - | - | 500 | 15,964 | 4.87 | - |
| IRPCH20 | มี.ค. 63 | 4.94 | 4.94 | 4.94 | 4.89 | 4.94 | 4.94 | +0.09 (+1.86%) | 1 | 3,224 | 4.85 | - |
| IRPCM20 | มิ.ย. 63 | 4.97 | 4.97 | 4.97 | 4.88 | 4.98 | 4.97 | +0.15 (+3.11%) | 1 | 7 | 4.82 | - |
| รวม IRPC Futures | 2,620 | 86,913 | ||||||||||
| ITD Futures | ||||||||||||
| ITDU19 | ก.ย. 62 | 2.31 | 2.35 | 2.31 | 2.33 | 2.34 | 2.33 | +0.05 (+2.19%) | 2,670 | 41,337 | 2.28 | - |
| ITDZ19 | ธ.ค. 62 | 2.34 | 2.35 | 2.34 | 2.32 | 2.36 | 2.34 | +0.05 (+2.18%) | 514 | 7,059 | 2.29 | - |
| ITDH20 | มี.ค. 63 | - | - | - | 2.10 | 2.57 | - | - | - | 10,007 | 2.29 | - |
| ITDM20 | มิ.ย. 63 | - | - | - | 2.10 | 2.57 | - | - | - | - | 2.30 | - |
| รวม ITD Futures | 3,184 | 58,403 | ||||||||||
| IVL Futures | ||||||||||||
| IVLU19 | ก.ย. 62 | 42.45 | 42.50 | 41.50 | 41.50 | 41.58 | 41.50 | -0.25 (-0.60%) | 272 | 8,878 | 41.75 | - |
| IVLZ19 | ธ.ค. 62 | 41.48 | 41.48 | 41.48 | 41.21 | 41.48 | 41.48 | -0.10 (-0.24%) | 155 | 1,979 | 41.58 | - |
| IVLH20 | มี.ค. 63 | 42.07 | 42.07 | 42.07 | 37.53 | 41.57 | 42.07 | +0.67 (+1.62%) | 1 | 42 | 41.40 | - |
| IVLM20 | มิ.ย. 63 | - | - | - | 37.51 | 41.58 | - | - | - | 20 | 41.23 | - |
| รวม IVL Futures | 428 | 10,919 | ||||||||||
| JAS Futures | ||||||||||||
| JASU19 | ก.ย. 62 | 7.80 | 7.86 | 7.80 | 7.80 | 7.87 | 7.84 | +0.05 (+0.64%) | 5,612 | 302,768 | 7.79 | - |
| JASZ19 | ธ.ค. 62 | - | - | - | 7.67 | 7.83 | - | - | 500 | 36,023 | 7.63 | - |
| JASH20 | มี.ค. 63 | - | - | - | 7.51 | 7.74 | - | - | - | 2,100 | 7.58 | - |
| JASM20 | มิ.ย. 63 | - | - | - | 7.51 | 7.75 | - | - | - | 5,001 | 7.47 | - |
| รวม JAS Futures | 6,112 | 345,892 | ||||||||||
| KBANK Futures | ||||||||||||
| KBANKU19 | ก.ย. 62 | 181.21 | 182.80 | 181.21 | 181.50 | 181.90 | 181.50 | +1.45 (+0.81%) | 1,157 | 2,794 | 180.05 | - |
| KBANKZ19 | ธ.ค. 62 | 183.63 | 183.64 | 182.02 | 182.30 | 182.63 | 183.13 | +2.02 (+1.12%) | 291 | 661 | 181.11 | - |
| KBANKH20 | มี.ค. 63 | - | - | - | 182.06 | 183.38 | - | - | - | 107 | 182.94 | - |
| KBANKM20 | มิ.ย. 63 | - | - | - | 177.00 | 180.88 | - | - | - | 2 | 179.48 | - |
| รวม KBANK Futures | 1,448 | 3,564 | ||||||||||
| KCE Futures | ||||||||||||
| KCEU19 | ก.ย. 62 | 17.71 | 17.71 | 17.59 | 17.50 | 17.59 | 17.59 | -0.02 (-0.11%) | 16 | 4,630 | 17.61 | - |
| KCEZ19 | ธ.ค. 62 | - | - | - | 17.56 | 17.66 | - | - | - | 1,340 | 17.42 | - |
| KCEH20 | มี.ค. 63 | - | - | - | 15.78 | 17.29 | - | - | - | - | 17.22 | - |
| KCEM20 | มิ.ย. 63 | - | - | - | 16.50 | 17.38 | - | - | - | - | 17.04 | - |
| รวม KCE Futures | 16 | 5,970 | ||||||||||
| KKP Futures | ||||||||||||
| KKPU19 | ก.ย. 62 | 71.00 | 71.00 | 68.42 | 69.25 | 69.59 | 68.42 | -1.04 (-1.50%) | 828 | 1,471 | 69.46 | - |
| KKPZ19 | ธ.ค. 62 | - | - | - | 69.44 | 69.79 | - | - | 40 | 634 | 68.53 | - |
| KKPH20 | มี.ค. 63 | - | - | - | 62.50 | 70.28 | - | - | 20 | 40 | 67.57 | - |
| KKPM20 | มิ.ย. 63 | - | - | - | 62.50 | 72.40 | - | - | - | - | 66.67 | - |
| รวม KKP Futures | 888 | 2,145 | ||||||||||
| KTB Futures | ||||||||||||
| KTBU19 | ก.ย. 62 | 19.55 | 19.64 | 19.50 | 19.50 | 19.63 | 19.64 | +0.21 (+1.08%) | 32 | 14,202 | 19.43 | - |
| KTBZ19 | ธ.ค. 62 | 19.51 | 19.51 | 19.50 | 19.49 | 19.69 | 19.50 | +0.16 (+0.83%) | 2 | 12,138 | 19.34 | - |
| KTBH20 | มี.ค. 63 | - | - | - | 19.43 | 19.74 | - | - | - | 5 | 19.24 | - |
| KTBM20 | มิ.ย. 63 | - | - | - | 17.64 | 19.37 | - | - | - | 5,002 | 19.15 | - |
| รวม KTB Futures | 34 | 31,347 | ||||||||||
| KTC Futures | ||||||||||||
| KTCU19 | ก.ย. 62 | 40.21 | 41.08 | 38.93 | 40.81 | 41.00 | 40.99 | -0.51 (-1.23%) | 2,343 | 7,118 | 41.50 | - |
| KTCZ19 | ธ.ค. 62 | 39.01 | 40.65 | 39.01 | 40.52 | 41.09 | 40.65 | -0.82 (-1.98%) | 1,053 | 1,558 | 41.47 | - |
| KTCH20 | มี.ค. 63 | 39.49 | 40.55 | 39.49 | 40.52 | 41.09 | 40.25 | -1.18 (-2.85%) | 4 | 104 | 41.43 | - |
| KTCM20 | มิ.ย. 63 | 39.00 | 39.00 | 39.00 | 40.25 | 40.51 | 39.00 | -2.40 (-5.80%) | 1 | 1 | 41.40 | - |
| รวม KTC Futures | 3,401 | 8,781 | ||||||||||
| LH Futures | ||||||||||||
| LHU19 | ก.ย. 62 | 10.99 | 10.99 | 10.99 | 10.90 | 11.00 | 10.99 | +0.09 (+0.83%) | 123 | 27,831 | 10.90 | - |
| LHZ19 | ธ.ค. 62 | - | - | - | 10.96 | 11.07 | - | - | - | 44,056 | 10.96 | - |
| LHH20 | มี.ค. 63 | - | - | - | - | 11.09 | - | - | - | - | 10.62 | - |
| LHM20 | มิ.ย. 63 | - | - | - | - | 10.84 | - | - | - | - | 10.49 | - |
| รวม LH Futures | 123 | 71,887 | ||||||||||
| LPN Futures | ||||||||||||
| LPNU19 | ก.ย. 62 | - | - | - | 7.19 | 7.27 | - | - | 100 | 5,616 | 7.27 | - |
| LPNZ19 | ธ.ค. 62 | - | - | - | 7.21 | 7.29 | - | - | - | 1,815 | 7.16 | - |
| LPNH20 | มี.ค. 63 | - | - | - | - | 7.13 | - | - | 300 | 3,823 | 7.04 | - |
| LPNM20 | มิ.ย. 63 | - | - | - | 6.48 | 7.18 | - | - | - | 4 | 6.93 | - |
| รวม LPN Futures | 400 | 11,258 | ||||||||||
| MAJOR Futures | ||||||||||||
| MAJORU19 | ก.ย. 62 | 28.50 | 28.50 | 28.49 | 28.10 | 28.58 | 28.49 | -0.09 (-0.31%) | 120 | 365 | 28.58 | - |
| MAJORZ19 | ธ.ค. 62 | - | - | - | 27.88 | 28.64 | - | - | - | 101 | 28.37 | - |
| MAJORH20 | มี.ค. 63 | - | - | - | - | 28.86 | - | - | - | - | 28.15 | - |
| MAJORM20 | มิ.ย. 63 | - | - | - | - | 28.32 | - | - | - | - | 27.94 | - |
| รวม MAJOR Futures | 120 | 466 | ||||||||||
| MEGA Futures | ||||||||||||
| MEGAU19 | ก.ย. 62 | - | - | - | 36.10 | 36.57 | - | - | - | 105 | 34.73 | - |
| MEGAZ19 | ธ.ค. 62 | - | - | - | 32.65 | 36.68 | - | - | - | 100 | 34.71 | - |
| MEGAH20 | มี.ค. 63 | - | - | - | 32.65 | 40.02 | - | - | - | - | 34.68 | - |
| MEGAM20 | มิ.ย. 63 | - | - | - | 32.65 | 40.02 | - | - | - | - | 34.66 | - |
| รวม MEGA Futures | - | 205 | ||||||||||
| MINT Futures | ||||||||||||
| MINTU19 | ก.ย. 62 | 41.58 | 42.35 | 41.33 | 42.02 | 42.38 | 42.02 | +1.21 (+2.96%) | 658 | 5,787 | 40.81 | - |
| MINTZ19 | ธ.ค. 62 | 42.06 | 42.06 | 42.06 | 42.07 | 42.50 | 42.06 | +1.17 (+2.86%) | 1 | 14,196 | 40.89 | - |
| MINTH20 | มี.ค. 63 | - | - | - | 38.03 | 42.62 | - | - | - | 8,681 | 40.97 | - |
| MINTM20 | มิ.ย. 63 | - | - | - | 38.03 | 42.52 | - | - | - | 500 | 41.05 | - |
| รวม MINT Futures | 659 | 29,164 | ||||||||||
| MTC Futures | ||||||||||||
| MTCU19 | ก.ย. 62 | 57.76 | 58.00 | 57.61 | 57.77 | 58.50 | 58.00 | +1.19 (+2.09%) | 608 | 3,026 | 56.81 | - |
| MTCZ19 | ธ.ค. 62 | - | - | - | 53.00 | 58.50 | - | - | - | 301 | 57.00 | - |
| MTCH20 | มี.ค. 63 | - | - | - | 52.21 | 58.85 | - | - | - | - | 57.19 | - |
| MTCM20 | มิ.ย. 63 | - | - | - | 52.23 | 58.89 | - | - | - | - | 57.38 | - |
| รวม MTC Futures | 608 | 3,327 | ||||||||||
| ORI Futures | ||||||||||||
| ORIU19 | ก.ย. 62 | 9.40 | 9.42 | 9.34 | 9.41 | 9.45 | 9.41 | +0.11 (+1.18%) | 104 | 10,270 | 9.30 | - |
| ORIZ19 | ธ.ค. 62 | - | - | - | 8.51 | 9.55 | - | - | - | 1,500 | 9.24 | - |
| ORIH20 | มี.ค. 63 | - | - | - | 8.51 | 10.35 | - | - | - | 5 | 9.19 | - |
| ORIM20 | มิ.ย. 63 | - | - | - | 8.51 | 10.35 | - | - | - | 1,500 | 9.13 | - |
| รวม ORI Futures | 104 | 13,275 | ||||||||||
| PLANB Futures | ||||||||||||
| PLANBU19 | ก.ย. 62 | 8.90 | 9.02 | 8.89 | 8.90 | 9.01 | 8.89 | +0.24 (+2.77%) | 4,592 | 18,640 | 8.65 | - |
| PLANBZ19 | ธ.ค. 62 | 8.82 | 8.82 | 8.82 | 8.82 | 8.98 | 8.82 | +0.12 (+1.38%) | 1,007 | 17,638 | 8.70 | - |
| PLANBH20 | มี.ค. 63 | - | - | - | 8.04 | 9.09 | - | - | - | - | 8.68 | - |
| PLANBM20 | มิ.ย. 63 | - | - | - | - | 9.87 | - | - | - | 2,000 | 8.70 | - |
| รวม PLANB Futures | 5,599 | 38,278 | ||||||||||
| PRM Futures | ||||||||||||
| PRMU19 | ก.ย. 62 | 8.82 | 9.04 | 8.80 | 9.04 | 9.12 | 9.02 | +0.52 (+6.12%) | 1,024 | 3,133 | 8.50 | - |
| PRMZ19 | ธ.ค. 62 | 9.06 | 9.06 | 9.06 | 8.99 | 9.16 | 9.06 | +0.55 (+6.46%) | 2,514 | 46,056 | 8.51 | - |
| PRMH20 | มี.ค. 63 | - | - | - | 8.18 | 9.98 | - | - | - | 200 | 8.51 | - |
| PRMM20 | มิ.ย. 63 | - | - | - | - | 9.98 | - | - | - | 600 | 8.52 | - |
| รวม PRM Futures | 3,538 | 49,989 | ||||||||||
| PSH Futures | ||||||||||||
| PSHU19 | ก.ย. 62 | 21.92 | 21.98 | 21.92 | 21.76 | 21.97 | 21.98 | -0.10 (-0.45%) | 3 | 639 | 22.08 | - |
| PSHZ19 | ธ.ค. 62 | 22.00 | 22.04 | 22.00 | 21.83 | 22.04 | 22.04 | +0.25 (+1.15%) | 3 | 5,632 | 21.79 | - |
| PSHH20 | มี.ค. 63 | - | - | - | 19.63 | 21.53 | - | - | - | 17 | 21.50 | - |
| PSHM20 | มิ.ย. 63 | - | - | - | 19.63 | 21.68 | - | - | - | - | 21.23 | - |
| รวม PSH Futures | 6 | 6,288 | ||||||||||
| PSL Futures | ||||||||||||
| PSLU19 | ก.ย. 62 | 9.23 | 9.60 | 9.23 | 9.53 | 9.59 | 9.59 | +0.58 (+6.44%) | 1,776 | 4,209 | 9.01 | - |
| PSLZ19 | ธ.ค. 62 | 9.17 | 9.30 | 9.17 | 9.37 | 9.66 | 9.30 | +0.25 (+2.76%) | 20 | 1,243 | 9.05 | - |
| PSLH20 | มี.ค. 63 | - | - | - | 8.62 | 10.50 | - | - | - | 4,001 | 9.09 | - |
| PSLM20 | มิ.ย. 63 | - | - | - | 8.62 | 10.50 | - | - | - | 1 | 9.13 | - |
| รวม PSL Futures | 1,796 | 9,454 | ||||||||||
| PTG Futures | ||||||||||||
| PTGU19 | ก.ย. 62 | 21.10 | 21.23 | 20.90 | 20.92 | 21.10 | 21.10 | -0.10 (-0.47%) | 581 | 9,871 | 21.20 | - |
| PTGZ19 | ธ.ค. 62 | 21.00 | 21.14 | 21.00 | 21.00 | 21.19 | 21.14 | +0.10 (+0.48%) | 103 | 5,848 | 21.04 | - |
| PTGH20 | มี.ค. 63 | - | - | - | 20.85 | 21.14 | - | - | - | 5 | 21.29 | - |
| PTGM20 | มิ.ย. 63 | - | - | - | 20.78 | 21.19 | - | - | - | 1 | 21.34 | - |
| รวม PTG Futures | 684 | 15,725 | ||||||||||
| PTT Futures | ||||||||||||
| PTTU19 | ก.ย. 62 | 47.20 | 47.41 | 47.12 | 47.15 | 47.19 | 47.19 | +0.02 (+0.04%) | 283 | 8,565 | 47.17 | - |
| PTTZ19 | ธ.ค. 62 | 47.29 | 47.29 | 47.29 | 47.16 | 47.36 | 47.29 | - | 2 | 545 | 47.29 | - |
| PTTH20 | มี.ค. 63 | 47.20 | 47.20 | 47.20 | 46.33 | 47.09 | 47.20 | +0.61 (+1.31%) | 1 | 902 | 46.59 | - |
| PTTM20 | มิ.ย. 63 | - | - | - | 45.18 | 47.29 | - | - | - | 161 | 46.31 | - |
| รวม PTT Futures | 286 | 10,173 | ||||||||||
| PTTEP Futures | ||||||||||||
| PTTEPU19 | ก.ย. 62 | 134.00 | 134.00 | 134.00 | 133.55 | 133.80 | 134.00 | +0.64 (+0.48%) | 109 | 2,618 | 133.36 | - |
| PTTEPZ19 | ธ.ค. 62 | - | - | - | 133.74 | 134.64 | - | - | 200 | 489 | 132.71 | - |
| PTTEPH20 | มี.ค. 63 | - | - | - | 125.16 | 132.60 | - | - | - | 221 | 132.04 | - |
| PTTEPM20 | มิ.ย. 63 | - | - | - | 123.01 | 133.10 | - | - | - | 61 | 131.39 | - |
| รวม PTTEP Futures | 309 | 3,389 | ||||||||||
| PTTGC Futures | ||||||||||||
| PTTGCU19 | ก.ย. 62 | 60.73 | 60.89 | 60.40 | 60.35 | 60.40 | 60.40 | -0.10 (-0.17%) | 1,360 | 17,758 | 60.50 | - |
| PTTGCZ19 | ธ.ค. 62 | - | - | - | 60.52 | 60.63 | - | - | - | 4,324 | 59.73 | - |
| PTTGCH20 | มี.ค. 63 | 60.68 | 60.68 | 60.68 | 58.01 | 60.10 | 60.68 | +0.58 (+0.97%) | 1 | 1,096 | 60.10 | - |
| PTTGCM20 | มิ.ย. 63 | - | - | - | 54.62 | 60.50 | - | - | - | 500 | 58.19 | - |
| รวม PTTGC Futures | 1,361 | 23,678 | ||||||||||
| QH Futures | ||||||||||||
| QHU19 | ก.ย. 62 | 2.99 | 3.00 | 2.93 | 2.94 | 2.98 | 2.93 | -0.05 (-1.68%) | 783 | 22,385 | 2.98 | - |
| QHZ19 | ธ.ค. 62 | - | - | - | 2.91 | 2.98 | - | - | - | 4,257 | 2.94 | - |
| QHH20 | มี.ค. 63 | - | - | - | 2.65 | 3.00 | - | - | - | 500 | 2.90 | - |
| QHM20 | มิ.ย. 63 | - | - | - | 2.75 | 2.95 | - | - | - | 6 | 2.86 | - |
| รวม QH Futures | 783 | 27,148 | ||||||||||
| RATCH Futures | ||||||||||||
| RATCHU19 | ก.ย. 62 | - | - | - | 64.97 | 65.48 | - | - | 80 | 284 | 65.23 | - |
| RATCHZ19 | ธ.ค. 62 | - | - | - | 64.97 | 65.75 | - | - | - | 671 | 64.92 | - |
| RATCHH20 | มี.ค. 63 | - | - | - | - | 65.02 | - | - | - | 40 | 64.59 | - |
| RATCHM20 | มิ.ย. 63 | - | - | - | 58.72 | 71.75 | - | - | - | - | 64.28 | - |
| รวม RATCH Futures | 80 | 995 | ||||||||||
| ROBINS Futures | ||||||||||||
| ROBINSU19 | ก.ย. 62 | 54.50 | 54.50 | 54.50 | 54.50 | 54.85 | 54.50 | +0.39 (+0.72%) | 21 | 4,099 | 54.11 | - |
| ROBINSZ19 | ธ.ค. 62 | - | - | - | 54.61 | 55.02 | - | - | - | 231 | 54.03 | - |
| ROBINSH20 | มี.ค. 63 | - | - | - | 49.32 | 54.34 | - | - | - | 41 | 53.94 | - |
| ROBINSM20 | มิ.ย. 63 | - | - | - | 49.32 | 60.06 | - | - | - | - | 53.86 | - |
| รวม ROBINS Futures | 21 | 4,371 | ||||||||||
| RS Futures | ||||||||||||
| RSU19 | ก.ย. 62 | 15.94 | 16.25 | 15.93 | 16.16 | 16.34 | 16.24 | +0.57 (+3.64%) | 339 | 4,602 | 15.67 | - |
| RSZ19 | ธ.ค. 62 | - | - | - | 14.62 | 16.44 | - | - | - | 200 | 15.62 | - |
| RSH20 | มี.ค. 63 | - | - | - | 14.62 | 17.89 | - | - | 100 | 7,000 | 15.58 | - |
| RSM20 | มิ.ย. 63 | - | - | - | 14.62 | 17.89 | - | - | - | 650 | 15.54 | - |
| รวม RS Futures | 439 | 12,452 | ||||||||||
| S Futures | ||||||||||||
| SU19 | ก.ย. 62 | 3.76 | 3.80 | 3.74 | 3.74 | 3.77 | 3.80 | +0.06 (+1.60%) | 4,017 | 28,736 | 3.74 | - |
| SZ19 | ธ.ค. 62 | - | - | - | 3.74 | 3.78 | - | - | - | 18,059 | 3.75 | - |
| SH20 | มี.ค. 63 | - | - | - | 3.38 | 3.80 | - | - | 1,500 | 6,500 | 3.75 | - |
| SM20 | มิ.ย. 63 | - | - | - | 3.38 | - | - | - | - | 1,000 | 3.76 | - |
| รวม S Futures | 5,517 | 54,295 | ||||||||||
| SAMART Futures | ||||||||||||
| SAMARTU19 | ก.ย. 62 | 10.53 | 10.53 | 10.53 | 10.39 | 10.54 | 10.53 | -0.02 (-0.19%) | 17 | 18,730 | 10.55 | - |
| SAMARTZ19 | ธ.ค. 62 | - | - | - | 10.34 | 10.57 | - | - | - | 7,005 | 10.42 | - |
| SAMARTH20 | มี.ค. 63 | - | - | - | 9.39 | 10.61 | - | - | - | 2,500 | 10.59 | - |
| SAMARTM20 | มิ.ย. 63 | - | - | - | 9.39 | 11.54 | - | - | - | 1 | 10.61 | - |
| รวม SAMART Futures | 17 | 28,236 | ||||||||||
| SAWAD Futures | ||||||||||||
| SAWADU19X | ก.ย. 62 | 56.00 | 56.00 | 56.00 | 56.04 | 56.75 | 56.00 | +1.00 (+1.82%) | 624 | 3,374 | 55.00 | - |
| SAWADZ19X | ธ.ค. 62 | - | - | - | 53.00 | 56.75 | - | - | 220 | 806 | 55.24 | - |
| SAWADH20X | มี.ค. 63 | - | - | - | 50.69 | 56.75 | - | - | - | - | 55.49 | - |
| SAWADM20 | มิ.ย. 63 | 55.94 | 55.94 | 55.94 | - | - | 55.94 | +0.20 (+0.36%) | 10 | 50 | 55.74 | - |
| รวม SAWAD Futures | 854 | 4,230 | ||||||||||
| SCB Futures | ||||||||||||
| SCBU19 | ก.ย. 62 | 139.49 | 140.24 | 139.00 | 139.51 | 139.75 | 139.73 | +1.49 (+1.08%) | 845 | 5,218 | 138.24 | - |
| SCBZ19 | ธ.ค. 62 | 140.50 | 140.50 | 138.40 | 138.71 | 140.60 | 138.40 | +2.20 (+1.62%) | 69 | 4,772 | 136.20 | - |
| SCBH20 | มี.ค. 63 | - | - | - | 128.51 | 141.24 | - | - | - | 160 | 136.69 | - |
| SCBM20 | มิ.ย. 63 | - | - | - | 128.51 | 138.23 | - | - | 20 | 200 | 135.94 | - |
| รวม SCB Futures | 934 | 10,350 | ||||||||||
| SCC Futures | ||||||||||||
| SCCU19 | ก.ย. 62 | 446.20 | 446.20 | 446.20 | 446.00 | 447.67 | 446.20 | +0.30 (+0.07%) | 62 | 800 | 445.90 | - |
| SCCZ19 | ธ.ค. 62 | - | - | - | 446.21 | 448.79 | - | - | 20 | 527 | 446.00 | - |
| SCCH20 | มี.ค. 63 | - | - | - | 446.75 | 449.20 | - | - | - | 83 | 440.91 | - |
| SCCM20 | มิ.ย. 63 | - | - | - | 439.02 | 443.86 | - | - | - | 38 | 441.50 | - |
| รวม SCC Futures | 82 | 1,448 | ||||||||||
| SGP Futures | ||||||||||||
| SGPU19 | ก.ย. 62 | 9.73 | 9.73 | 9.68 | 9.60 | 9.78 | 9.73 | +0.23 (+2.42%) | 24 | 3,595 | 9.50 | - |
| SGPZ19 | ธ.ค. 62 | - | - | - | 8.66 | 9.90 | - | - | - | 600 | 9.43 | - |
| SGPH20 | มี.ค. 63 | - | - | - | 8.66 | 9.72 | - | - | - | - | 9.36 | - |
| SGPM20 | มิ.ย. 63 | - | - | - | 8.66 | 10.72 | - | - | - | - | 9.29 | - |
| รวม SGP Futures | 24 | 4,195 | ||||||||||
| SIRI Futures | ||||||||||||
| SIRIU19 | ก.ย. 62 | 1.45 | 1.47 | 1.44 | 1.46 | 1.48 | 1.47 | +0.02 (+1.38%) | 1,022 | 293,613 | 1.45 | - |
| SIRIZ19 | ธ.ค. 62 | 1.45 | 1.48 | 1.45 | 1.45 | 1.48 | 1.48 | +0.05 (+3.50%) | 3 | 101,655 | 1.43 | - |
| SIRIH20 | มี.ค. 63 | 1.43 | 1.43 | 1.43 | 1.42 | 1.46 | 1.43 | +0.03 (+2.14%) | 1 | 28 | 1.40 | - |
| SIRIM20 | มิ.ย. 63 | - | - | - | 1.40 | 1.63 | - | - | - | 500 | 1.38 | - |
| รวม SIRI Futures | 1,026 | 395,796 | ||||||||||
| SPALI Futures | ||||||||||||
| SPALIU19 | ก.ย. 62 | - | - | - | 23.12 | 23.64 | - | - | 200 | 514 | 23.39 | - |
| SPALIZ19 | ธ.ค. 62 | - | - | - | 23.20 | 23.75 | - | - | 100 | 603 | 23.24 | - |
| SPALIH20 | มี.ค. 63 | - | - | - | 20.84 | 23.38 | - | - | - | 101 | 23.10 | - |
| SPALIM20 | มิ.ย. 63 | - | - | - | 20.84 | 23.53 | - | - | - | - | 22.96 | - |
| รวม SPALI Futures | 300 | 1,218 | ||||||||||
| SPCG Futures | ||||||||||||
| SPCGU19 | ก.ย. 62 | - | - | - | 18.67 | 18.88 | - | - | - | 306 | 18.93 | - |
| SPCGZ19 | ธ.ค. 62 | - | - | - | 18.76 | 18.97 | - | - | - | 39 | 18.72 | - |
| SPCGH20 | มี.ค. 63 | - | - | - | 16.83 | 18.63 | - | - | - | 119 | 18.50 | - |
| SPCGM20 | มิ.ย. 63 | - | - | - | 16.83 | 20.73 | - | - | - | - | 18.30 | - |
| รวม SPCG Futures | - | 464 | ||||||||||
| SPRC Futures | ||||||||||||
| SPRCU19 | ก.ย. 62 | 10.18 | 10.32 | 10.09 | 10.09 | 10.22 | 10.25 | +0.23 (+2.30%) | 3,007 | 7,340 | 10.02 | - |
| SPRCZ19 | ธ.ค. 62 | - | - | - | 10.00 | 10.19 | - | - | - | 2,561 | 9.92 | - |
| SPRCH20 | มี.ค. 63 | - | - | - | 9.11 | 10.33 | - | - | - | 500 | 9.82 | - |
| SPRCM20 | มิ.ย. 63 | - | - | - | 9.11 | 11.19 | - | - | - | 1,500 | 9.72 | - |
| รวม SPRC Futures | 3,007 | 11,901 | ||||||||||
| STA Futures | ||||||||||||
| STAU19 | ก.ย. 62 | 12.62 | 12.73 | 12.60 | 12.60 | 12.63 | 12.60 | +0.17 (+1.37%) | 319 | 4,284 | 12.43 | - |
| STAZ19 | ธ.ค. 62 | - | - | - | 12.60 | 12.67 | - | - | - | 865 | 12.32 | - |
| STAH20 | มี.ค. 63 | - | - | - | 11.41 | 12.74 | - | - | - | 500 | 12.21 | - |
| STAM20 | มิ.ย. 63 | - | - | - | 11.41 | 12.47 | - | - | - | - | 12.11 | - |
| รวม STA Futures | 319 | 5,649 | ||||||||||
| STEC Futures | ||||||||||||
| STECU19 | ก.ย. 62 | 26.60 | 26.80 | 26.60 | 26.52 | 26.80 | 26.80 | +0.50 (+1.90%) | 913 | 11,716 | 26.30 | - |
| STECZ19 | ธ.ค. 62 | - | - | - | 26.58 | 26.86 | - | - | 300 | 4,421 | 26.29 | - |
| STECH20 | มี.ค. 63 | - | - | - | 25.92 | 26.88 | - | - | 100 | 593 | 26.28 | - |
| STECM20 | มิ.ย. 63 | - | - | - | 23.97 | 29.35 | - | - | - | 300 | 26.27 | - |
| รวม STEC Futures | 1,313 | 17,030 | ||||||||||
| STPI Futures | ||||||||||||
| STPIU19 | ก.ย. 62 | 9.47 | 9.78 | 9.47 | 9.78 | 9.82 | 9.78 | +0.54 (+5.84%) | 2,062 | 10,354 | 9.24 | - |
| STPIZ19 | ธ.ค. 62 | - | - | - | 9.79 | 9.86 | - | - | - | 15,014 | 9.28 | - |
| STPIH20 | มี.ค. 63 | - | - | - | 8.86 | 9.79 | - | - | - | 9,032 | 9.32 | - |
| STPIM20 | มิ.ย. 63 | - | - | - | 8.86 | 9.81 | - | - | - | 2,001 | 9.37 | - |
| รวม STPI Futures | 2,062 | 36,401 | ||||||||||
| SUPER Futures | ||||||||||||
| SUPERU19 | ก.ย. 62 | 0.79 | 0.79 | 0.78 | 0.77 | 0.78 | 0.78 | - | 80 | 38,431 | 0.78 | - |
| SUPERZ19 | ธ.ค. 62 | - | - | - | 0.76 | 0.78 | - | - | 3,000 | 28,611 | 0.78 | - |
| SUPERH20 | มี.ค. 63 | - | - | - | 0.69 | - | - | - | 1,000 | 17,000 | 0.79 | - |
| SUPERM20 | มิ.ย. 63 | - | - | - | 0.69 | 0.86 | - | - | - | - | 0.79 | - |
| รวม SUPER Futures | 4,080 | 84,042 | ||||||||||
| TASCO Futures | ||||||||||||
| TASCOU19 | ก.ย. 62 | 20.40 | 20.54 | 20.40 | 20.41 | 20.64 | 20.54 | -0.17 (-0.82%) | 308 | 3,430 | 20.71 | - |
| TASCOZ19 | ธ.ค. 62 | - | - | - | 20.50 | 20.73 | - | - | - | 4,023 | 20.73 | - |
| TASCOH20 | มี.ค. 63 | - | - | - | 19.71 | 20.71 | - | - | 750 | 9,174 | 20.75 | - |
| TASCOM20 | มิ.ย. 63 | - | - | - | 18.46 | 22.59 | - | - | - | 2,301 | 20.77 | - |
| รวม TASCO Futures | 1,058 | 18,928 | ||||||||||
| TCAP Futures | ||||||||||||
| TCAPU19 | ก.ย. 62 | 56.70 | 56.70 | 56.70 | 57.00 | 57.13 | 56.70 | +1.68 (+3.05%) | 703 | 4,690 | 55.02 | - |
| TCAPZ19 | ธ.ค. 62 | - | - | - | 55.92 | 56.57 | - | - | 200 | 1,405 | 54.62 | - |
| TCAPH20 | มี.ค. 63 | - | - | - | 51.58 | 57.18 | - | - | - | 1 | 54.21 | - |
| TCAPM20 | มิ.ย. 63 | - | - | - | 51.58 | 56.00 | - | - | - | 700 | 53.81 | - |
| รวม TCAP Futures | 903 | 6,796 | ||||||||||
| THAI Futures | ||||||||||||
| THAIU19 | ก.ย. 62 | 10.35 | 10.52 | 10.35 | 10.36 | 10.48 | 10.50 | +0.16 (+1.55%) | 15 | 1,361 | 10.34 | - |
| THAIZ19 | ธ.ค. 62 | - | - | - | 10.31 | 10.52 | - | - | - | 1,115 | 10.38 | - |
| THAIH20 | มี.ค. 63 | - | - | - | 10.27 | 10.54 | - | - | - | 3 | 10.43 | - |
| THAIM20 | มิ.ย. 63 | - | - | - | 10.27 | 10.57 | - | - | - | 1 | 10.47 | - |
| รวม THAI Futures | 15 | 2,480 | ||||||||||
| THANI Futures | ||||||||||||
| THANIU19 | ก.ย. 62 | 7.09 | 7.09 | 7.07 | 6.97 | 7.15 | 7.07 | +0.09 (+1.29%) | 3,021 | 4,145 | 6.98 | - |
| THANIZ19 | ธ.ค. 62 | - | - | - | 6.87 | 7.25 | - | - | 1,000 | 5,503 | 6.95 | - |
| THANIH20 | มี.ค. 63 | - | - | - | 6.28 | 7.84 | - | - | 1,000 | - | 6.92 | - |
| THANIM20 | มิ.ย. 63 | - | - | - | 6.28 | 7.84 | - | - | - | - | 6.89 | - |
| รวม THANI Futures | 5,021 | 9,648 | ||||||||||
| THCOM Futures | ||||||||||||
| THCOMU19 | ก.ย. 62 | - | - | - | 5.91 | 6.02 | - | - | - | 493 | 5.87 | - |
| THCOMZ19 | ธ.ค. 62 | - | - | - | 5.91 | 6.04 | - | - | - | 222 | 5.90 | - |
| THCOMH20 | มี.ค. 63 | - | - | - | - | 6.05 | - | - | - | 100 | 5.92 | - |
| THCOMM20 | มิ.ย. 63 | - | - | - | 5.34 | 6.05 | - | - | - | - | 5.95 | - |
| รวม THCOM Futures | - | 815 | ||||||||||
| TISCO Futures | ||||||||||||
| TISCOU19 | ก.ย. 62 | 98.99 | 98.99 | 98.99 | 97.76 | 98.69 | 98.99 | +1.68 (+1.73%) | 111 | 943 | 97.31 | - |
| TISCOZ19 | ธ.ค. 62 | - | - | - | 97.08 | 99.14 | - | - | - | 244 | 96.00 | - |
| TISCOH20 | มี.ค. 63 | - | - | - | 88.35 | 99.38 | - | - | - | 10 | 94.67 | - |
| TISCOM20 | มิ.ย. 63 | - | - | - | 88.35 | 97.90 | - | - | - | - | 93.40 | - |
| รวม TISCO Futures | 111 | 1,197 | ||||||||||
| TKN Futures | ||||||||||||
| TKNU19 | ก.ย. 62 | 9.04 | 9.37 | 9.04 | 9.25 | 9.37 | 9.35 | +0.39 (+4.35%) | 1,057 | 3,112 | 8.96 | - |
| TKNZ19 | ธ.ค. 62 | - | - | - | 9.15 | 9.40 | - | - | - | 1 | 8.92 | - |
| TKNH20 | มี.ค. 63 | 8.92 | 8.92 | 8.92 | 9.06 | 9.28 | 8.92 | +0.05 (+0.56%) | 1 | 500 | 8.87 | - |
| TKNM20 | มิ.ย. 63 | - | - | - | 8.37 | 10.25 | - | - | - | - | 8.83 | - |
| รวม TKN Futures | 1,058 | 3,613 | ||||||||||
| TMB Futures | ||||||||||||
| TMBU19 | ก.ย. 62 | 1.93 | 1.93 | 1.92 | 1.92 | 1.93 | 1.93 | - | 1,306 | |||
