Language :
- ไทย
- EN
| ชื่อย่อสัญญา | เดือนที่สิ้นสุดสัญญา | เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยนแปลง (%เปลี่ยนแปลง) |
ปริมาณ | สถานะคงค้าง | ราคาที่ใช้ชำระราคาวันก่อนหน้า | ราคาที่ใช้ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SET50 Index Futures | ข้อมูลสินค้าอ้างอิง | วันที่ซื้อขาย: 01 ก.ค. 2565 TFEX Thailand Equity Index Market Status: | |||||||||||
| SET50 Index Futures | ||||||||||||
| S50N22 | ก.ค. 65 | - | - | - | - | - | - | - | - | 887 | 943.00 | - |
| S50Q22 | ส.ค. 65 | - | - | - | - | - | - | - | - | 88 | 941.30 | - |
| S50U22 | ก.ย. 65 | - | - | - | 938.7 | 944.7 | - | - | - | 355,676 | 939.60 | - |
| S50Z22 | ธ.ค. 65 | - | - | - | 935.4 | 945.0 | - | - | - | 46,302 | 938.90 | - |
| S50H23 | มี.ค. 66 | - | - | - | 935.0 | 950.0 | - | - | - | 10,497 | 935.30 | - |
| S50M23 | มิ.ย. 66 | - | - | - | 930.0 | 945.0 | - | - | - | 736 | 931.20 | - |
| รวม SET50 Index Futures | - | 414,186 | ||||||||||
| ชื่อย่อสัญญา | เดือนที่สิ้นสุดสัญญา | เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยนแปลง (%เปลี่ยนแปลง) |
ปริมาณ | สถานะคงค้าง | ราคาที่ใช้ชำระราคาวันก่อนหน้า | ราคาที่ใช้ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sector Index Futures | ข้อมูลสินค้าอ้างอิง | วันที่ซื้อขาย: 01 ก.ค. 2565 TFEX Thailand Equity Index Market Status: | |||||||||||
| BANK Index Futures | ||||||||||||
| BANKU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 367.80 | - |
| BANKZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 366.60 | - |
| BANKH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 365.40 | - |
| BANKM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 364.10 | - |
| รวม BANK Index Futures | - | - | ||||||||||
| COMM Index Futures | ||||||||||||
| COMMU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 34,588.00 | - |
| COMMZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 34,562.00 | - |
| COMMH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 34,535.00 | - |
| COMMM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 34,509.00 | - |
| รวม COMM Index Futures | - | - | ||||||||||
| ENERG Index Futures | ||||||||||||
| ENERGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 23,784.00 | - |
| ENERGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 23,657.00 | - |
| ENERGH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 23,531.00 | - |
| ENERGM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 23,405.00 | - |
| รวม ENERG Index Futures | - | - | ||||||||||
| FOOD Index Futures | ||||||||||||
| FOODU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 13,240.00 | - |
| FOODZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 13,201.00 | - |
| FOODH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 13,163.00 | - |
| FOODM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 13,125.00 | - |
| รวม FOOD Index Futures | - | - | ||||||||||
| ICT Index Futures | ||||||||||||
| ICTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 172.50 | - |
| ICTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 171.40 | - |
| ICTH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 170.20 | - |
| ICTM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 169.10 | - |
| รวม ICT Index Futures | - | - | ||||||||||
| รวม Sector Index Futures | - | - | ||||||||||
| ชื่อย่อสัญญา | เดือนที่สิ้นสุดสัญญา | เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยนแปลง (%เปลี่ยนแปลง) |
ปริมาณ | สถานะคงค้าง | ราคาที่ใช้ชำระราคาวันก่อนหน้า | ราคาที่ใช้ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Single Stock Futures | ข้อมูลสินค้าอ้างอิง | วันที่ซื้อขาย: 01 ก.ค. 2565 TFEX Thailand Single Stock Market Status: | |||||||||||
| AAV Futures | ||||||||||||
| AAVU22X | ก.ย. 65 | - | - | - | - | 3.02 | - | - | - | 8,218 | 2.85 | - |
| AAVZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,518 | 2.86 | - |
| AAVH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 10,000 | 2.87 | - |
| AAVM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 2.87 | - |
| รวม AAV Futures | - | 20,736 | ||||||||||
| ADVANC Futures | ||||||||||||
| ADVANCU22 | ก.ย. 65 | - | - | - | - | 203.00 | - | - | - | 4,571 | 194.00 | - |
| ADVANCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 976 | 192.67 | - |
| ADVANCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 141 | 191.36 | - |
| ADVANCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 80 | 190.05 | - |
| รวม ADVANC Futures | - | 5,768 | ||||||||||
| AEONTS Futures | ||||||||||||
| AEONTSU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,177 | 171.69 | - |
| AEONTSZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 319 | 170.88 | - |
| AEONTSH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 61 | 170.07 | - |
| AEONTSM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 169.27 | - |
| รวม AEONTS Futures | - | 1,557 | ||||||||||
| AMATA Futures | ||||||||||||
| AMATAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,090 | 18.25 | - |
| AMATAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1 | 18.20 | - |
| AMATAH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 18.16 | - |
| AMATAM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 18.11 | - |
| รวม AMATA Futures | - | 2,091 | ||||||||||
| AOT Futures | ||||||||||||
| AOTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4,127 | 70.65 | - |
| AOTZ22 | ธ.ค. 65 | - | - | - | 67.00 | 72.30 | - | - | - | 790 | 70.75 | - |
| AOTH23 | มี.ค. 66 | - | - | - | 70.00 | - | - | - | - | 2,410 | 73.00 | - |
| AOTM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 100 | 71.24 | - |
| รวม AOT Futures | - | 7,427 | ||||||||||
| AP Futures | ||||||||||||
| APU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 517 | 9.80 | - |
| APZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 4,053 | 9.70 | - |
| APH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,000 | 9.61 | - |
| APM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 9.51 | - |
| รวม AP Futures | - | 5,570 | ||||||||||
| AWC Futures | ||||||||||||
| AWCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 3,756 | 4.88 | - |
| AWCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 4,517 | 4.89 | - |
| AWCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 8 | 4.90 | - |
| AWCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 4.91 | - |
| รวม AWC Futures | - | 8,281 | ||||||||||
| BA Futures | ||||||||||||
| BAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,088 | 10.90 | - |
| BAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,570 | 10.93 | - |
| BAH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 10.96 | - |
| BAM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 10.99 | - |
| รวม BA Futures | - | 3,658 | ||||||||||
| BAM Futures | ||||||||||||
| BAMU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 9,386 | 17.54 | - |
| BAMZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 4,023 | 17.45 | - |
| BAMH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 305 | 17.37 | - |
| BAMM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 2 | 17.28 | - |
| รวม BAM Futures | - | 13,716 | ||||||||||
| BANPU Futures | ||||||||||||
| BANPUU22 | ก.ย. 65 | - | - | - | - | 12.12 | - | - | - | 35,376 | 11.79 | - |
| BANPUZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 40,780 | 11.75 | - |
| BANPUH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,767 | 11.90 | - |
| BANPUM23 | มิ.ย. 66 | - | - | - | - | 12.95 | - | - | - | 1 | 11.80 | - |
| รวม BANPU Futures | - | 77,924 | ||||||||||
| BAY Futures | ||||||||||||
| BAYU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 404 | 32.12 | - |
| BAYZ22 | ธ.ค. 65 | - | - | - | 31.00 | 33.00 | - | - | - | 211 | 32.00 | - |
| BAYH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 31.87 | - |
| BAYM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 31.75 | - |
| รวม BAY Futures | - | 615 | ||||||||||
| BBL Futures | ||||||||||||
| BBLU22 | ก.ย. 65 | - | - | - | - | 140.00 | - | - | - | 6,470 | 132.90 | - |
| BBLZ22 | ธ.ค. 65 | - | - | - | 130.00 | - | - | - | - | 3,884 | 133.00 | - |
| BBLH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 112 | 131.90 | - |
| BBLM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 220 | 131.40 | - |
| รวม BBL Futures | - | 10,686 | ||||||||||
| BCH Futures | ||||||||||||
| BCHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 10,331 | 18.51 | - |
| BCHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,336 | 18.27 | - |
| BCHH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 616 | 18.03 | - |
| BCHM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 17.79 | - |
| รวม BCH Futures | - | 12,283 | ||||||||||
| BCP Futures | ||||||||||||
| BCPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,977 | 30.41 | - |
| BCPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 436 | 30.02 | - |
| BCPH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 10 | 29.63 | - |
| BCPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 29.24 | - |
| รวม BCP Futures | - | 2,423 | ||||||||||
| BCPG Futures | ||||||||||||
| BCPGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 9,766 | 11.00 | - |
| BCPGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 14,651 | 11.36 | - |
| BCPGH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,201 | 10.90 | - |
| BCPGM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 10.85 | - |
| รวม BCPG Futures | - | 25,618 | ||||||||||
| BDMS Futures | ||||||||||||
| BDMSU22 | ก.ย. 65 | - | - | - | 23.80 | - | - | - | - | 14,053 | 25.15 | - |
| BDMSZ22 | ธ.ค. 65 | - | - | - | 23.00 | - | - | - | - | 2,812 | 25.11 | - |
| BDMSH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 5,511 | 25.06 | - |
| BDMSM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 100 | 25.02 | - |
| รวม BDMS Futures | - | 22,476 | ||||||||||
| BEAUTY Futures | ||||||||||||
| BEAUTYU22 | ก.ย. 65 | - | - | - | 1.30 | - | - | - | - | 6,107 | 1.34 | - |
| BEAUTYZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 25,543 | 1.34 | - |
| BEAUTYH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,023 | 1.35 | - |
| BEAUTYM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 1.35 | - |
| รวม BEAUTY Futures | - | 32,673 | ||||||||||
| BEC Futures | ||||||||||||
| BECU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 43,554 | 13.88 | - |
| BECZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 24 | 13.85 | - |
| BECH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 13.83 | - |
| BECM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 13.81 | - |
| รวม BEC Futures | - | 43,578 | ||||||||||
| BEM Futures | ||||||||||||
| BEMU22 | ก.ย. 65 | - | - | - | 8.72 | - | - | - | - | 18,271 | 8.80 | - |
| BEMZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 8,012 | 8.80 | - |
| BEMH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 12,710 | 8.81 | - |
| BEMM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 8.81 | - |
| รวม BEM Futures | - | 38,993 | ||||||||||
| BGRIM Futures | ||||||||||||
| BGRIMU22 | ก.ย. 65 | - | - | - | - | 38.00 | - | - | - | 7,218 | 35.00 | - |
| BGRIMZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 5,936 | 34.80 | - |
| BGRIMH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 714 | 34.98 | - |
| BGRIMM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 34.98 | - |
| รวม BGRIM Futures | - | 13,868 | ||||||||||
| BH Futures | ||||||||||||
| BHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,199 | 178.80 | - |
| BHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 101 | 178.50 | - |
| BHH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 140 | 178.19 | - |
| BHM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 177.89 | - |
| รวม BH Futures | - | 1,440 | ||||||||||
| BJC Futures | ||||||||||||
| BJCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 10,340 | 33.00 | - |
| BJCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 3,958 | 32.93 | - |
| BJCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 200 | 32.85 | - |
| BJCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 400 | 32.78 | - |
| รวม BJC Futures | - | 14,898 | ||||||||||
| BLA Futures | ||||||||||||
| BLAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 851 | 40.61 | - |
| BLAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 203 | 40.58 | - |
| BLAH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 101 | 40.55 | - |
| BLAM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 40.52 | - |
| รวม BLA Futures | - | 1,155 | ||||||||||
| BLAND Futures | ||||||||||||
| BLANDU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 82,141 | 1.03 | - |
| BLANDZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 180,703 | 1.03 | - |
| BLANDH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,030 | 1.02 | - |
| BLANDM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 1.02 | - |
| รวม BLAND Futures | - | 263,874 | ||||||||||
| BPP Futures | ||||||||||||
| BPPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,707 | 14.59 | - |
| BPPZ22 | ธ.ค. 65 | - | - | - | 14.00 | - | - | - | - | 1,900 | 14.47 | - |
| BPPH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 14.36 | - |
| BPPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 14.24 | - |
| รวม BPP Futures | - | 3,607 | ||||||||||
| BTS Futures | ||||||||||||
| BTSU22 | ก.ย. 65 | - | - | - | - | 8.53 | - | - | - | 31,500 | 8.50 | - |
| BTSZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 6,218 | 8.45 | - |
| BTSH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 2,005 | 8.40 | - |
| BTSM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 8.34 | - |
| รวม BTS Futures | - | 39,723 | ||||||||||
| CBG Futures | ||||||||||||
| CBGU22 | ก.ย. 65 | - | - | - | 105.00 | - | - | - | - | 12,033 | 106.24 | - |
| CBGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,560 | 106.06 | - |
| CBGH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 488 | 105.89 | - |
| CBGM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 20 | 105.71 | - |
| รวม CBG Futures | - | 15,101 | ||||||||||
| CENTEL Futures | ||||||||||||
| CENTELU22 | ก.ย. 65 | - | - | - | 42.56 | - | - | - | - | 3,044 | 44.00 | - |
| CENTELZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 553 | 44.12 | - |
| CENTELH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 901 | 44.24 | - |
| CENTELM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 44.36 | - |
| รวม CENTEL Futures | - | 4,498 | ||||||||||
| CHG Futures | ||||||||||||
| CHGU22 | ก.ย. 65 | - | - | - | 3.40 | 4.10 | - | - | - | 5,098 | 3.74 | - |
| CHGZ22 | ธ.ค. 65 | - | - | - | 3.00 | 3.80 | - | - | - | 505 | 3.70 | - |
| CHGH23 | มี.ค. 66 | - | - | - | 3.00 | - | - | - | - | - | 3.66 | - |
| CHGM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 3.63 | - |
| รวม CHG Futures | - | 5,603 | ||||||||||
| CK Futures | ||||||||||||
| CKU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,132 | 20.10 | - |
| CKZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,501 | 20.09 | - |
| CKH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 100 | 20.09 | - |
| CKM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 20.08 | - |
| รวม CK Futures | - | 4,733 | ||||||||||
| CKP Futures | ||||||||||||
| CKPU22 | ก.ย. 65 | - | - | - | - | 5.68 | - | - | - | 18,593 | 5.51 | - |
| CKPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 13,013 | 5.51 | - |
| CKPH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 2,500 | 5.50 | - |
| CKPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 1,000 | 5.50 | - |
| รวม CKP Futures | - | 35,106 | ||||||||||
| COM7 Futures | ||||||||||||
| COM7U22X | ก.ย. 65 | - | - | - | - | - | - | - | - | 8,324 | 29.50 | - |
| COM7Z22X | ธ.ค. 65 | - | - | - | - | - | - | - | - | 306 | 29.46 | - |
| COM7H23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 6,271 | 29.42 | - |
| COM7M23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 220 | 29.38 | - |
| รวม COM7 Futures | - | 15,121 | ||||||||||
| CPALL Futures | ||||||||||||
| CPALLU22 | ก.ย. 65 | - | - | - | 59.58 | 62.00 | - | - | - | 5,442 | 61.00 | - |
| CPALLZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,079 | 61.02 | - |
| CPALLH23 | มี.ค. 66 | - | - | - | 60.00 | - | - | - | - | 168 | 61.03 | - |
| CPALLM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 60 | 61.05 | - |
| รวม CPALL Futures | - | 6,749 | ||||||||||
| CPF Futures | ||||||||||||
| CPFU22 | ก.ย. 65 | - | - | - | - | 26.50 | - | - | - | 11,822 | 26.17 | - |
| CPFZ22 | ธ.ค. 65 | - | - | - | 25.50 | - | - | - | - | 40,211 | 26.08 | - |
| CPFH23 | มี.ค. 66 | - | - | - | - | 27.00 | - | - | - | 707 | 26.00 | - |
| CPFM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 800 | 25.91 | - |
| รวม CPF Futures | - | 53,540 | ||||||||||
| CPN Futures | ||||||||||||
| CPNU22 | ก.ย. 65 | - | - | - | - | 63.00 | - | - | - | 472 | 60.50 | - |
| CPNZ22 | ธ.ค. 65 | - | - | - | 55.00 | - | - | - | - | 166 | 60.52 | - |
| CPNH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 441 | 60.53 | - |
| CPNM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 60.55 | - |
| รวม CPN Futures | - | 1,079 | ||||||||||
| CRC Futures | ||||||||||||
| CRCU22 | ก.ย. 65 | - | - | - | - | 40.00 | - | - | - | 2,337 | 34.68 | - |
| CRCZ22 | ธ.ค. 65 | - | - | - | 30.00 | - | - | - | - | 760 | 34.70 | - |
| CRCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 484 | 34.72 | - |
| CRCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 34.74 | - |
| รวม CRC Futures | - | 3,581 | ||||||||||
| DELTA Futures | ||||||||||||
| DELTAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 60 | 325.50 | - |
| DELTAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 41 | 326.00 | - |
| DELTAH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1 | 326.49 | - |
| DELTAM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 326.99 | - |
| รวม DELTA Futures | - | 102 | ||||||||||
| DTAC Futures | ||||||||||||
| DTACU22 | ก.ย. 65 | - | - | - | 32.50 | 49.00 | - | - | - | 3,752 | 43.78 | - |
| DTACZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 822 | 43.40 | - |
| DTACH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 101 | 43.02 | - |
| DTACM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 42.64 | - |
| รวม DTAC Futures | - | 4,675 | ||||||||||
| EA Futures | ||||||||||||
| EAU22 | ก.ย. 65 | - | - | - | - | 85.00 | - | - | - | 25,427 | 81.50 | - |
| EAZ22 | ธ.ค. 65 | - | - | - | 80.00 | - | - | - | - | 20,463 | 81.65 | - |
| EAH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 77 | 81.80 | - |
| EAM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 81.94 | - |
| รวม EA Futures | - | 45,967 | ||||||||||
| EASTW Futures | ||||||||||||
| EASTWU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1 | 6.21 | - |
| EASTWZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,000 | 6.13 | - |
| EASTWH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 6.05 | - |
| EASTWM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 5.97 | - |
| รวม EASTW Futures | - | 1,001 | ||||||||||
| EGCO Futures | ||||||||||||
| EGCOU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 698 | 175.15 | - |
| EGCOZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 454 | 174.02 | - |
| EGCOH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 214 | 172.90 | - |
| EGCOM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 171.78 | - |
| รวม EGCO Futures | - | 1,366 | ||||||||||
| EPG Futures | ||||||||||||
| EPGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 8,530 | 9.29 | - |
| EPGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 7,101 | 9.24 | - |
| EPGH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 9.19 | - |
| EPGM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 9.13 | - |
| รวม EPG Futures | - | 15,631 | ||||||||||
| ERW Futures | ||||||||||||
| ERWU22 | ก.ย. 65 | - | - | - | 3.82 | - | - | - | - | 2,018 | 3.94 | - |
| ERWZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 4,600 | 3.95 | - |
| ERWH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 6,000 | 3.96 | - |
| ERWM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 3.97 | - |
| รวม ERW Futures | - | 12,618 | ||||||||||
| ESSO Futures | ||||||||||||
| ESSOU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4,451 | 11.50 | - |
| ESSOZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,004 | 11.53 | - |
| ESSOH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 11.56 | - |
| ESSOM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 11.60 | - |
| รวม ESSO Futures | - | 5,455 | ||||||||||
| GFPT Futures | ||||||||||||
| GFPTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,197 | 17.01 | - |
| GFPTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 900 | 17.03 | - |
| GFPTH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 100 | 17.05 | - |
| GFPTM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 17.08 | - |
| รวม GFPT Futures | - | 2,197 | ||||||||||
| GLOBAL Futures | ||||||||||||
| GLOBALU22X | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,013 | 18.39 | - |
| GLOBALZ22X | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,900 | 18.38 | - |
| GLOBALH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,300 | 18.37 | - |
| GLOBALM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 18.36 | - |
| รวม GLOBAL Futures | - | 5,213 | ||||||||||
| GPSC Futures | ||||||||||||
| GPSCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 6,100 | 63.91 | - |
| GPSCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,318 | 63.72 | - |
| GPSCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 102 | 63.52 | - |
| GPSCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 63.33 | - |
| รวม GPSC Futures | - | 8,520 | ||||||||||
| GULF Futures | ||||||||||||
| GULFU22 | ก.ย. 65 | - | - | - | - | 50.00 | - | - | - | 7,932 | 46.50 | - |
| GULFZ22 | ธ.ค. 65 | - | - | - | 40.00 | - | - | - | - | 1,823 | 46.52 | - |
| GULFH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 401 | 46.54 | - |
| GULFM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 46.56 | - |
| รวม GULF Futures | - | 10,156 | ||||||||||
| GUNKUL Futures | ||||||||||||
| GUNKULU22 | ก.ย. 65 | - | - | - | 5.47 | 5.78 | - | - | - | 182,493 | 5.55 | - |
| GUNKULZ22 | ธ.ค. 65 | - | - | - | 5.28 | - | - | - | - | 39,059 | 5.70 | - |
| GUNKULH23 | มี.ค. 66 | - | - | - | 5.00 | - | - | - | - | 12,412 | 5.49 | - |
| GUNKULM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 5.46 | - |
| รวม GUNKUL Futures | - | 233,964 | ||||||||||
| HANA Futures | ||||||||||||
| HANAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 5,930 | 41.00 | - |
| HANAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,674 | 40.64 | - |
| HANAH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 2,109 | 40.27 | - |
| HANAM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 39.92 | - |
| รวม HANA Futures | - | 9,713 | ||||||||||
| HMPRO Futures | ||||||||||||
| HMPROU22 | ก.ย. 65 | - | - | - | - | 12.88 | - | - | - | 11,195 | 12.70 | - |
| HMPROZ22 | ธ.ค. 65 | - | - | - | 12.00 | - | - | - | - | 1,356 | 12.66 | - |
| HMPROH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 962 | 12.62 | - |
| HMPROM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 10 | 12.57 | - |
| รวม HMPRO Futures | - | 13,523 | ||||||||||
| ICHI Futures | ||||||||||||
| ICHIU22 | ก.ย. 65 | - | - | - | - | 8.18 | - | - | - | 11,065 | 8.01 | - |
| ICHIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,601 | 7.91 | - |
| ICHIH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,300 | 7.81 | - |
| ICHIM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 100 | 7.71 | - |
| รวม ICHI Futures | - | 15,066 | ||||||||||
| INTUCH Futures | ||||||||||||
| INTUCHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 739 | 67.75 | - |
| INTUCHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 469 | 69.00 | - |
| INTUCHH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 66.75 | - |
| INTUCHM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 20 | 66.26 | - |
| รวม INTUCH Futures | - | 1,228 | ||||||||||
| IRPC Futures | ||||||||||||
| IRPCU22 | ก.ย. 65 | - | - | - | - | 3.64 | - | - | - | 8,247 | 3.14 | - |
| IRPCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 14,196 | 3.28 | - |
| IRPCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 2,079 | 3.05 | - |
| IRPCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 3.01 | - |
| รวม IRPC Futures | - | 24,522 | ||||||||||
| ITD Futures | ||||||||||||
| ITDU22 | ก.ย. 65 | - | - | - | 2.14 | 2.80 | - | - | - | 15,169 | 2.20 | - |
| ITDZ22 | ธ.ค. 65 | - | - | - | 1.80 | - | - | - | - | 14,339 | 2.21 | - |
| ITDH23 | มี.ค. 66 | - | - | - | 2.08 | - | - | - | - | 15,111 | 2.21 | - |
| ITDM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 2.22 | - |
| รวม ITD Futures | - | 44,619 | ||||||||||
| IVL Futures | ||||||||||||
| IVLU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 5,278 | 46.75 | - |
| IVLZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 3,030 | 46.63 | - |
| IVLH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 305 | 46.52 | - |
| IVLM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 46.40 | - |
| รวม IVL Futures | - | 8,613 | ||||||||||
| JAS Futures | ||||||||||||
| JASU22 | ก.ย. 65 | - | - | - | 3.33 | - | - | - | - | 303,996 | 3.48 | - |
| JASZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 45,586 | 3.49 | - |
| JASH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 2,510 | 3.43 | - |
| JASM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 3.51 | - |
| รวม JAS Futures | - | 352,092 | ||||||||||
| JMT Futures | ||||||||||||
| JMTU22X | ก.ย. 65 | - | - | - | - | - | - | - | - | 14,724 | 73.30 | - |
| JMTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 999 | 73.33 | - |
| JMTH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 73.36 | - |
| JMTM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 100 | 73.39 | - |
| รวม JMT Futures | - | 15,823 | ||||||||||
| KBANK Futures | ||||||||||||
| KBANKU22 | ก.ย. 65 | - | - | - | 135.00 | 155.00 | - | - | - | 3,349 | 150.87 | - |
| KBANKZ22 | ธ.ค. 65 | - | - | - | 145.00 | - | - | - | - | 1,643 | 151.96 | - |
| KBANKH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 484 | 150.07 | - |
| KBANKM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 460 | 149.67 | - |
| รวม KBANK Futures | - | 5,936 | ||||||||||
| KCE Futures | ||||||||||||
| KCEU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 3,253 | 59.76 | - |
| KCEZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,418 | 59.54 | - |
| KCEH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,423 | 59.32 | - |
| KCEM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 59.10 | - |
| รวม KCE Futures | - | 6,094 | ||||||||||
| KEX Futures | ||||||||||||
| KEXU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 7,139 | 23.09 | - |
| KEXZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 4,651 | 23.20 | - |
| KEXH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 210 | 22.87 | - |
| KEXM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 22.76 | - |
| รวม KEX Futures | - | 12,000 | ||||||||||
| KKP Futures | ||||||||||||
| KKPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,523 | 61.45 | - |
| KKPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 340 | 60.90 | - |
| KKPH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 60.35 | - |
| KKPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 800 | 59.81 | - |
| รวม KKP Futures | - | 2,663 | ||||||||||
| KTB Futures | ||||||||||||
| KTBU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 12,176 | 15.53 | - |
| KTBZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 7,018 | 15.50 | - |
| KTBH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 3,529 | 15.41 | - |
| KTBM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 15.35 | - |
| รวม KTB Futures | - | 22,723 | ||||||||||
| KTC Futures | ||||||||||||
| KTCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 47,482 | 57.00 | - |
| KTCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 769 | 56.91 | - |
| KTCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,520 | 56.82 | - |
| KTCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 56.73 | - |
| รวม KTC Futures | - | 49,771 | ||||||||||
| LH Futures | ||||||||||||
| LHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 5,835 | 8.21 | - |
| LHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 3,642 | 8.11 | - |
| LHH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,004 | 8.01 | - |
| LHM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 7.92 | - |
| รวม LH Futures | - | 10,481 | ||||||||||
| LPN Futures | ||||||||||||
| LPNU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4,252 | 4.44 | - |
| LPNZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 13 | 4.42 | - |
| LPNH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 6 | 4.39 | - |
| LPNM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 4.37 | - |
| รวม LPN Futures | - | 4,271 | ||||||||||
| M Futures | ||||||||||||
| MU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 924 | 52.50 | - |
| MZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,596 | 52.44 | - |
| MH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 120 | 52.38 | - |
| MM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 60 | 52.33 | - |
| รวม M Futures | - | 2,700 | ||||||||||
| MAJOR Futures | ||||||||||||
| MAJORU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,512 | 21.15 | - |
| MAJORZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 350 | 20.81 | - |
| MAJORH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,200 | 20.48 | - |
| MAJORM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 20.15 | - |
| รวม MAJOR Futures | - | 4,062 | ||||||||||
| MBK Futures | ||||||||||||
| MBKU22 | ก.ย. 65 | - | - | - | 13.00 | - | - | - | - | 1,736 | 16.10 | - |
| MBKZ22 | ธ.ค. 65 | - | - | - | 14.00 | - | - | - | - | 2,405 | 16.14 | - |
| MBKH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 2,381 | 16.19 | - |
| MBKM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 16.23 | - |
| รวม MBK Futures | - | 6,522 | ||||||||||
| MEGA Futures | ||||||||||||
| MEGAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 167 | 49.20 | - |
| MEGAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 16 | 49.00 | - |
| MEGAH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 48.79 | - |
| MEGAM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 48.59 | - |
| รวม MEGA Futures | - | 183 | ||||||||||
| MINT Futures | ||||||||||||
| MINTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,662 | 34.09 | - |
| MINTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,527 | 33.00 | - |
| MINTH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 902 | 34.28 | - |
| MINTM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 34.37 | - |
| รวม MINT Futures | - | 5,091 | ||||||||||
| MTC Futures | ||||||||||||
| MTCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 5,063 | 42.60 | - |
| MTCZ22 | ธ.ค. 65 | - | - | - | - | 46.00 | - | - | - | 1,282 | 42.63 | - |
| MTCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 80 | 42.65 | - |
| MTCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 42.68 | - |
| รวม MTC Futures | - | 6,425 | ||||||||||
| OR Futures | ||||||||||||
| ORU22 | ก.ย. 65 | - | - | - | - | 26.50 | - | - | - | 3,682 | 25.79 | - |
| ORZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,669 | 25.75 | - |
| ORH23 | มี.ค. 66 | - | - | - | 25.50 | - | - | - | - | 405 | 25.71 | - |
| ORM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 100 | 25.67 | - |
| รวม OR Futures | - | 5,856 | ||||||||||
| ORI Futures | ||||||||||||
| ORIU22 | ก.ย. 65 | - | - | - | - | 10.12 | - | - | - | 5,204 | 10.00 | - |
| ORIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 8,019 | 9.89 | - |
| ORIH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 503 | 9.79 | - |
| ORIM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 9.69 | - |
| รวม ORI Futures | - | 13,726 | ||||||||||
| OSP Futures | ||||||||||||
| OSPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,332 | 34.71 | - |
| OSPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 587 | 34.53 | - |
| OSPH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 504 | 34.36 | - |
| OSPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 34.18 | - |
| รวม OSP Futures | - | 2,423 | ||||||||||
| PLANB Futures | ||||||||||||
| PLANBU22X | ก.ย. 65 | - | - | - | - | - | - | - | - | 38,386 | 6.70 | - |
| PLANBZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 10,092 | 6.72 | - |
| PLANBH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 4,047 | 6.74 | - |
| PLANBM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 6.75 | - |
| รวม PLANB Futures | - | 52,525 | ||||||||||
| PRM Futures | ||||||||||||
| PRMU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 8,736 | 5.55 | - |
| PRMZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 18,202 | 5.50 | - |
| PRMH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,000 | 5.45 | - |
| PRMM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 5.40 | - |
| รวม PRM Futures | - | 27,938 | ||||||||||
| PSH Futures | ||||||||||||
| PSHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 310 | 12.90 | - |
| PSHZ22 | ธ.ค. 65 | - | - | - | 12.00 | 13.50 | - | - | - | 203 | 12.70 | - |
| PSHH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 3 | 12.50 | - |
| PSHM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 12.30 | - |
| รวม PSH Futures | - | 516 | ||||||||||
| PSL Futures | ||||||||||||
| PSLU22 | ก.ย. 65 | - | - | - | 17.65 | 18.90 | - | - | - | 4,263 | 18.11 | - |
| PSLZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 111 | 17.61 | - |
| PSLH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,201 | 17.40 | - |
| PSLM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 17.06 | - |
| รวม PSL Futures | - | 5,575 | ||||||||||
| PTG Futures | ||||||||||||
| PTGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 21,287 | 13.60 | - |
| PTGZ22 | ธ.ค. 65 | - | - | - | 12.00 | - | - | - | - | 5,246 | 13.58 | - |
| PTGH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,209 | 13.55 | - |
| PTGM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 300 | 13.53 | - |
| รวม PTG Futures | - | 28,042 | ||||||||||
| PTT Futures | ||||||||||||
| PTTU22 | ก.ย. 65 | - | - | - | 33.12 | 34.50 | - | - | - | 5,564 | 33.83 | - |
| PTTZ22 | ธ.ค. 65 | - | - | - | - | 38.00 | - | - | - | 8,670 | 34.38 | - |
| PTTH23 | มี.ค. 66 | - | - | - | 33.50 | 38.00 | - | - | - | 966 | 34.00 | - |
| PTTM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 32.69 | - |
| รวม PTT Futures | - | 15,200 | ||||||||||
| PTTEP Futures | ||||||||||||
| PTTEPU22 | ก.ย. 65 | - | - | - | - | 158.50 | - | - | - | 1,426 | 153.55 | - |
| PTTEPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 784 | 155.00 | - |
| PTTEPH23 | มี.ค. 66 | - | - | - | 149.00 | - | - | - | - | 642 | 150.00 | - |
| PTTEPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 4 | 152.00 | - |
| รวม PTTEP Futures | - | 2,856 | ||||||||||
| PTTGC Futures | ||||||||||||
| PTTGCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4,877 | 45.21 | - |
| PTTGCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 4,098 | 44.43 | - |
| PTTGCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 514 | 43.67 | - |
| PTTGCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 20 | 42.92 | - |
| รวม PTTGC Futures | - | 9,509 | ||||||||||
| QH Futures | ||||||||||||
| QHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 8,396 | 2.07 | - |
| QHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 13,773 | 2.05 | - |
| QHH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 3,303 | 2.03 | - |
| QHM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 2.01 | - |
| รวม QH Futures | - | 25,472 | ||||||||||
| RATCH Futures | ||||||||||||
| RATCHU22X | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,477 | 36.50 | - |
| RATCHZ22X | ธ.ค. 65 | - | - | - | - | - | - | - | - | 769 | 36.18 | - |
| RATCHH23X | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,025 | 35.87 | - |
| RATCHM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 206 | 35.55 | - |
| รวม RATCH Futures | - | 4,477 | ||||||||||
| RS Futures | ||||||||||||
| RSU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 13,686 | 15.30 | - |
| RSZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 23,893 | 15.25 | - |
| RSH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 10,150 | 15.21 | - |
| RSM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 36,450 | 15.16 | - |
| รวม RS Futures | - | 84,179 | ||||||||||
| S Futures | ||||||||||||
| SU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 7,505 | 1.94 | - |
| SZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 37,901 | 1.94 | - |
| SH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 3,000 | 1.95 | - |
| SM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 1.95 | - |
| รวม S Futures | - | 48,406 | ||||||||||
| SAMART Futures | ||||||||||||
| SAMARTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,086 | 6.02 | - |
| SAMARTZ22 | ธ.ค. 65 | - | - | - | 5.25 | - | - | - | - | 4,602 | 6.03 | - |
| SAMARTH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 500 | 6.05 | - |
| SAMARTM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 6.07 | - |
| รวม SAMART Futures | - | 6,188 | ||||||||||
| SAWAD Futures | ||||||||||||
| SAWADU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 5,853 | 48.77 | - |
| SAWADZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,805 | 48.47 | - |
| SAWADH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 104 | 48.16 | - |
| SAWADM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 47.86 | - |
| รวม SAWAD Futures | - | 8,762 | ||||||||||
| SCBB Futures | ||||||||||||
| SCBBU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 253 | 103.26 | - |
| SCBU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 3,522 | 102.40 | - |
| SCBBZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 22 | 102.53 | - |
| SCBZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,865 | 101.67 | - |
| SCBBH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 221 | 101.80 | - |
| SCBH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 550 | 100.94 | - |
| SCBM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 100.21 | - |
| รวม SCBB Futures | - | 6,433 | ||||||||||
| SCC Futures | ||||||||||||
| SCCU22 | ก.ย. 65 | - | - | - | 368.00 | 400.00 | - | - | - | 1,944 | 370.00 | - |
| SCCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 426 | 370.70 | - |
| SCCH23 | มี.ค. 66 | - | - | - | 300.00 | - | - | - | - | 55 | 363.09 | - |
| SCCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 1 | 359.69 | - |
| รวม SCC Futures | - | 2,426 | ||||||||||
| SCGP Futures | ||||||||||||
| SCGPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,594 | 55.10 | - |
| SCGPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,608 | 55.09 | - |
| SCGPH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 55.08 | - |
| SCGPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 55.06 | - |
| รวม SCGP Futures | - | 4,202 | ||||||||||
| SGP Futures | ||||||||||||
| SGPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 217 | 10.99 | - |
| SGPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 11 | 10.78 | - |
| SGPH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1 | 10.58 | - |
| SGPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 10.37 | - |
| รวม SGP Futures | - | 229 | ||||||||||
| SIRI Futures | ||||||||||||
| SIRIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 73,470 | 1.01 | - |
| SIRIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 93,214 | 1.00 | - |
| SIRIH23 | มี.ค. 66 | - | - | - | 0.95 | - | - | - | - | 49,619 | 0.99 | - |
| SIRIM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 0.97 | - |
| รวม SIRI Futures | - | 216,303 | ||||||||||
| SPALI Futures | ||||||||||||
| SPALIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,717 | 18.60 | - |
| SPALIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,620 | 18.35 | - |
| SPALIH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 401 | 18.10 | - |
| SPALIM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 17.86 | - |
| รวม SPALI Futures | - | 4,738 | ||||||||||
| SPCG Futures | ||||||||||||
| SPCGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 412 | 15.70 | - |
| SPCGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 200 | 15.55 | - |
| SPCGH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 100 | 15.39 | - |
| SPCGM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 15.24 | - |
| รวม SPCG Futures | - | 712 | ||||||||||
| SPRC Futures | ||||||||||||
| SPRCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 9,664 | 12.00 | - |
| SPRCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 6,524 | 11.99 | - |
| SPRCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,004 | 11.98 | - |
| SPRCM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 11.97 | - |
| รวม SPRC Futures | - | 17,192 | ||||||||||
| STA Futures | ||||||||||||
| STAU22 | ก.ย. 65 | - | - | - | 19.65 | 25.21 | - | - | - | 5,005 | 20.88 | - |
| STAZ22 | ธ.ค. 65 | - | - | - | 14.70 | - | - | - | - | 1,536 | 19.98 | - |
| STAH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 207 | 19.11 | - |
| STAM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 100 | 18.29 | - |
| รวม STA Futures | - | 6,848 | ||||||||||
| STEC Futures | ||||||||||||
| STECU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4,806 | 12.18 | - |
| STECZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,008 | 12.15 | - |
| STECH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,311 | 12.13 | - |
| STECM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 12.10 | - |
| รวม STEC Futures | - | 8,125 | ||||||||||
| STGT Futures | ||||||||||||
| STGTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 5,962 | 16.00 | - |
| STGTZ22 | ธ.ค. 65 | - | - | - | 15.00 | 17.50 | - | - | - | 2,597 | 15.85 | - |
| STGTH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 707 | 14.12 | - |
| STGTM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 13.26 | - |
| รวม STGT Futures | - | 9,266 | ||||||||||
| STPI Futures | ||||||||||||
| STPIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 23,100 | 4.01 | - |
| STPIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 505 | 4.02 | - |
| STPIH23 | มี.ค. 66 | - | - | - | 3.60 | - | - | - | - | - | 4.03 | - |
| STPIM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 4.04 | - |
| รวม STPI Futures | - | 23,605 | ||||||||||
| SUPER Futures | ||||||||||||
| SUPERU22 | ก.ย. 65 | - | - | - | - | 0.80 | - | - | - | 72,926 | 0.77 | - |
| SUPERZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 46,020 | 0.77 | - |
| SUPERH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 39,020 | 0.77 | - |
| SUPERM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | 10 | 0.77 | - |
| รวม SUPER Futures | - | 157,976 | ||||||||||
| TASCO Futures | ||||||||||||
| TASCOU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 3,524 | 16.10 | - |
| TASCOZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 303 | 15.89 | - |
| TASCOH23 | มี.ค. 66 | - | - | - | 12.00 | - | - | - | - | 164 | 15.68 | - |
| TASCOM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 15.47 | - |
| รวม TASCO Futures | - | 3,991 | ||||||||||
| TCAP Futures | ||||||||||||
| TCAPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 222 | 36.99 | - |
| TCAPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 427 | 36.37 | - |
| TCAPH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 100 | 35.76 | - |
| TCAPM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 35.16 | - |
| รวม TCAP Futures | - | 749 | ||||||||||
| THAI Futures (Suspend) | ||||||||||||
| THAIU22<SP> | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 3.36 | - |
| THAIZ22<SP> | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 3.33 | - |
| THAIH23<SP> | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 3.33 | - |
| THAIM23<SP> | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | 3.36 | - |
| รวม THAI Futures | - | - | ||||||||||
| THANI Futures | ||||||||||||
| THANIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 3,153 | 3.99 | - |
| THANIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 16,005 | 3.96 | - |
| THANIH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 500 | 3.93 | - |
| THANIM23 | มิ.ย. 66 | - | - | - | - | - | - | - | - | - | ||
