Language :
- ไทย
- EN
| ชื่อย่อสัญญา | เดือนที่สิ้นสุดสัญญา | เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยนแปลง (%เปลี่ยนแปลง) |
ปริมาณ | สถานะคงค้าง | ราคาที่ใช้ชำระราคาวันก่อนหน้า | ราคาที่ใช้ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SET50 Index Futures | ข้อมูลสินค้าอ้างอิง | วันที่ซื้อขาย: 20 ก.ย. 2562 TFEX Thailand Equity Index Market Status: | |||||||||||
| SET50 Index Futures | ||||||||||||
| S50U19 | ก.ย. 62 | - | - | - | 1,086.1 | 1,092.4 | - | - | - | 253,122 | 1,088.60 | - |
| S50V19 | ต.ค. 62 | - | - | - | - | - | - | - | - | 31 | 1,089.00 | - |
| S50X19 | พ.ย. 62 | - | - | - | - | - | - | - | - | 13 | 1,085.90 | - |
| S50Z19 | ธ.ค. 62 | - | - | - | 1,087.5 | 1,091.0 | - | - | - | 76,693 | 1,088.70 | - |
| S50H20 | มี.ค. 63 | - | - | - | 1,084.0 | 1,096.0 | - | - | - | 13,259 | 1,086.00 | - |
| S50M20 | มิ.ย. 63 | - | - | - | 1,072.1 | 1,137.0 | - | - | - | 6,355 | 1,081.80 | - |
| รวม SET50 Index Futures | - | 349,473 | ||||||||||
| ชื่อย่อสัญญา | เดือนที่สิ้นสุดสัญญา | เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยนแปลง (%เปลี่ยนแปลง) |
ปริมาณ | สถานะคงค้าง | ราคาที่ใช้ชำระราคาวันก่อนหน้า | ราคาที่ใช้ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sector Index Futures | ข้อมูลสินค้าอ้างอิง | วันที่ซื้อขาย: 20 ก.ย. 2562 TFEX Thailand Equity Index Market Status: | |||||||||||
| BANK Index Futures | ||||||||||||
| BANKU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | - | 465.90 | - |
| BANKZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | - | 463.10 | - |
| BANKH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 460.30 | - |
| BANKM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 457.60 | - |
| รวม BANK Index Futures | - | - | ||||||||||
| COMM Index Futures | ||||||||||||
| COMMU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | - | 42,859.00 | - |
| COMMZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | - | 42,817.00 | - |
| COMMH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 42,774.00 | - |
| COMMM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 42,732.00 | - |
| รวม COMM Index Futures | - | - | ||||||||||
| ENERG Index Futures | ||||||||||||
| ENERGU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | - | 25,203.00 | - |
| ENERGZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | - | 25,082.00 | - |
| ENERGH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 24,958.00 | - |
| ENERGM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 24,839.00 | - |
| รวม ENERG Index Futures | - | - | ||||||||||
| FOOD Index Futures | ||||||||||||
| FOODU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | - | 12,295.00 | - |
| FOODZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | - | 12,268.00 | - |
| FOODH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 12,241.00 | - |
| FOODM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 12,215.00 | - |
| รวม FOOD Index Futures | - | - | ||||||||||
| ICT Index Futures | ||||||||||||
| ICTU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | - | 177.00 | - |
| ICTZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | - | 176.00 | - |
| ICTH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 175.00 | - |
| ICTM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 174.10 | - |
| รวม ICT Index Futures | - | - | ||||||||||
| รวม Sector Index Futures | - | - | ||||||||||
| ชื่อย่อสัญญา | เดือนที่สิ้นสุดสัญญา | เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยนแปลง (%เปลี่ยนแปลง) |
ปริมาณ | สถานะคงค้าง | ราคาที่ใช้ชำระราคาวันก่อนหน้า | ราคาที่ใช้ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Single Stock Futures | ข้อมูลสินค้าอ้างอิง | วันที่ซื้อขาย: 20 ก.ย. 2562 TFEX Thailand Single Stock Market Status: | |||||||||||
| AAV Futures | ||||||||||||
| AAVU19 | ก.ย. 62 | - | - | - | - | 3.25 | - | - | - | 6,440 | 3.08 | - |
| AAVZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 5,235 | 3.06 | - |
| AAVH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 570 | 2.94 | - |
| AAVM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 2 | 2.87 | - |
| รวม AAV Futures | - | 12,247 | ||||||||||
| ADVANC Futures | ||||||||||||
| ADVANCU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 530 | 223.00 | - |
| ADVANCZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 889 | 223.78 | - |
| ADVANCH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 65 | 219.62 | - |
| ADVANCM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 75 | 220.17 | - |
| รวม ADVANC Futures | - | 1,559 | ||||||||||
| AEONTS Futures | ||||||||||||
| AEONTSU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 3 | 210.96 | - |
| AEONTSZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 242 | 210.55 | - |
| AEONTSH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 441 | 210.13 | - |
| AEONTSM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 11 | 209.72 | - |
| รวม AEONTS Futures | - | 697 | ||||||||||
| AMATA Futures | ||||||||||||
| AMATAU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 539 | 25.00 | - |
| AMATAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,075 | 25.15 | - |
| AMATAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 300 | 24.98 | - |
| AMATAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 24.97 | - |
| รวม AMATA Futures | - | 1,914 | ||||||||||
| AOT Futures | ||||||||||||
| AOTU19 | ก.ย. 62 | - | - | - | 70.50 | - | - | - | - | 4,970 | 73.85 | - |
| AOTZ19 | ธ.ค. 62 | - | - | - | - | 74.99 | - | - | - | 2,493 | 73.49 | - |
| AOTH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 8,386 | 73.92 | - |
| AOTM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 3,451 | 73.84 | - |
| รวม AOT Futures | - | 19,300 | ||||||||||
| AP Futures | ||||||||||||
| APU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 4,987 | 6.87 | - |
| APZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 33,590 | 6.80 | - |
| APH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 20,328 | 6.95 | - |
| APM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 37,116 | 6.64 | - |
| รวม AP Futures | - | 96,021 | ||||||||||
| BA Futures | ||||||||||||
| BAU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 50 | 8.90 | - |
| BAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 11 | 8.91 | - |
| BAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 9 | 8.92 | - |
| BAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 8.94 | - |
| รวม BA Futures | - | 70 | ||||||||||
| BANPU Futures | ||||||||||||
| BANPUU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 7,374 | 11.60 | - |
| BANPUZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 29,338 | 11.79 | - |
| BANPUH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 2,813 | 11.34 | - |
| BANPUM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 2,236 | 11.22 | - |
| รวม BANPU Futures | - | 41,761 | ||||||||||
| BAY Futures | ||||||||||||
| BAYU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 127 | 34.02 | - |
| BAYZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 128 | 33.93 | - |
| BAYH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 2 | 33.84 | - |
| BAYM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 4 | 33.75 | - |
| รวม BAY Futures | - | 261 | ||||||||||
| BBL Futures | ||||||||||||
| BBLU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 770 | 179.00 | - |
| BBLZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 987 | 179.50 | - |
| BBLH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 199 | 176.94 | - |
| BBLM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 3,181 | 175.94 | - |
| รวม BBL Futures | - | 5,137 | ||||||||||
| BCH Futures | ||||||||||||
| BCHU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 4,020 | 15.14 | - |
| BCHZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 4,872 | 15.14 | - |
| BCHH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 401 | 15.13 | - |
| BCHM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 15.13 | - |
| รวม BCH Futures | - | 9,293 | ||||||||||
| BCP Futures | ||||||||||||
| BCPU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 431 | 27.12 | - |
| BCPZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 218 | 26.88 | - |
| BCPH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 26.64 | - |
| BCPM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 26.41 | - |
| รวม BCP Futures | - | 649 | ||||||||||
| BCPG Futures | ||||||||||||
| BCPGU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 4,412 | 18.69 | - |
| BCPGZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 6,323 | 18.60 | - |
| BCPGH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 400 | 18.51 | - |
| BCPGM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 18.42 | - |
| รวม BCPG Futures | - | 11,135 | ||||||||||
| BDMS Futures | ||||||||||||
| BDMSU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 2,586 | 24.10 | - |
| BDMSZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,860 | 24.00 | - |
| BDMSH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 330 | 24.11 | - |
| BDMSM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 101 | 24.11 | - |
| รวม BDMS Futures | - | 5,877 | ||||||||||
| BEAUTY Futures | ||||||||||||
| BEAUTYU19 | ก.ย. 62 | - | - | - | - | 2.65 | - | - | - | 7,228 | 2.64 | - |
| BEAUTYZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 9,068 | 2.64 | - |
| BEAUTYH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 148 | 2.51 | - |
| BEAUTYM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 22 | 2.45 | - |
| รวม BEAUTY Futures | - | 16,466 | ||||||||||
| BEC Futures | ||||||||||||
| BECU19 | ก.ย. 62 | - | - | - | - | 9.35 | - | - | - | 1,399 | 8.05 | - |
| BECZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 3,036 | 8.13 | - |
| BECH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,021 | 8.11 | - |
| BECM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1,002 | 8.14 | - |
| รวม BEC Futures | - | 6,458 | ||||||||||
| BEM Futures | ||||||||||||
| BEMU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 14,127 | 10.86 | - |
| BEMZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 27,269 | 10.93 | - |
| BEMH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,574 | 10.86 | - |
| BEMM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1,036 | 10.86 | - |
| รวม BEM Futures | - | 44,006 | ||||||||||
| BGRIM Futures | ||||||||||||
| BGRIMU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 2,219 | 42.01 | - |
| BGRIMZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 3,736 | 41.80 | - |
| BGRIMH20 | มี.ค. 63 | - | - | - | 35.50 | - | - | - | - | 520 | 42.14 | - |
| BGRIMM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 100 | 42.21 | - |
| รวม BGRIM Futures | - | 6,575 | ||||||||||
| BH Futures | ||||||||||||
| BHU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 410 | 133.00 | - |
| BHZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 368 | 132.74 | - |
| BHH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 46 | 132.47 | - |
| BHM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 50 | 132.22 | - |
| รวม BH Futures | - | 874 | ||||||||||
| BJC Futures | ||||||||||||
| BJCU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 631 | 52.10 | - |
| BJCZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 978 | 52.38 | - |
| BJCH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 62 | 52.10 | - |
| BJCM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 20 | 52.10 | - |
| รวม BJC Futures | - | 1,691 | ||||||||||
| BLA Futures | ||||||||||||
| BLAU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 346 | 19.90 | - |
| BLAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 115 | 19.79 | - |
| BLAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 3 | 19.68 | - |
| BLAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 19.58 | - |
| รวม BLA Futures | - | 464 | ||||||||||
| BLAND Futures | ||||||||||||
| BLANDU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 12,777 | 1.51 | - |
| BLANDZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 85,365 | 1.53 | - |
| BLANDH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 20 | 1.48 | - |
| BLANDM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 1.46 | - |
| รวม BLAND Futures | - | 98,162 | ||||||||||
| BTS Futures | ||||||||||||
| BTSU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 1,923 | 13.54 | - |
| BTSZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 36,713 | 13.49 | - |
| BTSH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 2,021 | 13.43 | - |
| BTSM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 502 | 13.37 | - |
| รวม BTS Futures | - | 41,159 | ||||||||||
| CBG Futures | ||||||||||||
| CBGU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 5,026 | 79.25 | - |
| CBGZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 11,882 | 79.00 | - |
| CBGH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 18,169 | 79.19 | - |
| CBGM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1,016 | 79.50 | - |
| รวม CBG Futures | - | 36,093 | ||||||||||
| CENTEL Futures | ||||||||||||
| CENTELU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 1,640 | 31.25 | - |
| CENTELZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,156 | 31.49 | - |
| CENTELH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 606 | 31.14 | - |
| CENTELM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 31.09 | - |
| รวม CENTEL Futures | - | 3,402 | ||||||||||
| CHG Futures | ||||||||||||
| CHGU19 | ก.ย. 62 | - | - | - | - | 2.45 | - | - | - | 627 | 2.34 | - |
| CHGZ19 | ธ.ค. 62 | - | - | - | 2.10 | 2.45 | - | - | - | 12,597 | 2.34 | - |
| CHGH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,500 | 2.33 | - |
| CHGM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 2.33 | - |
| รวม CHG Futures | - | 14,724 | ||||||||||
| CK Futures | ||||||||||||
| CKU19 | ก.ย. 62 | - | - | - | - | 24.90 | - | - | - | 2,188 | 23.76 | - |
| CKZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 29,717 | 23.95 | - |
| CKH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 271 | 23.68 | - |
| CKM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 115 | 23.64 | - |
| รวม CK Futures | - | 32,291 | ||||||||||
| CKP Futures | ||||||||||||
| CKPU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 5,891 | 5.71 | - |
| CKPZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 9,708 | 5.79 | - |
| CKPH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 3,192 | 5.74 | - |
| CKPM20 | มิ.ย. 63 | - | - | - | - | 6.66 | - | - | - | 513 | 5.75 | - |
| รวม CKP Futures | - | 19,304 | ||||||||||
| COM7 Futures | ||||||||||||
| COM7U19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 708 | 23.35 | - |
| COM7Z19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,471 | 23.31 | - |
| COM7H20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 23.27 | - |
| COM7M20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 23.23 | - |
| รวม COM7 Futures | - | 2,179 | ||||||||||
| CPALL Futures | ||||||||||||
| CPALLU19 | ก.ย. 62 | - | - | - | - | 86.00 | - | - | - | 4,934 | 81.75 | - |
| CPALLZ19 | ธ.ค. 62 | - | - | - | 81.00 | - | - | - | - | 5,534 | 81.80 | - |
| CPALLH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 2,272 | 81.73 | - |
| CPALLM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 11,466 | 81.72 | - |
| รวม CPALL Futures | - | 24,206 | ||||||||||
| CPF Futures | ||||||||||||
| CPFU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 4,137 | 26.42 | - |
| CPFZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 22,966 | 26.92 | - |
| CPFH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 15,975 | 27.05 | - |
| CPFM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1,433 | 26.22 | - |
| รวม CPF Futures | - | 44,511 | ||||||||||
| CPN Futures | ||||||||||||
| CPNU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 2,361 | 66.00 | - |
| CPNZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,712 | 65.95 | - |
| CPNH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 306 | 65.91 | - |
| CPNM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 86 | 65.87 | - |
| รวม CPN Futures | - | 4,465 | ||||||||||
| DELTA Futures | ||||||||||||
| DELTAU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 62 | 47.96 | - |
| DELTAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 301 | 47.56 | - |
| DELTAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1 | 47.15 | - |
| DELTAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 46.75 | - |
| รวม DELTA Futures | - | 364 | ||||||||||
| DTAC Futures | ||||||||||||
| DTACU19 | ก.ย. 62 | - | - | - | 57.80 | - | - | - | - | 1,023 | 58.17 | - |
| DTACZ19 | ธ.ค. 62 | - | - | - | 56.10 | - | - | - | - | 2,242 | 58.10 | - |
| DTACH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 215 | 58.09 | - |
| DTACM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 107 | 58.05 | - |
| รวม DTAC Futures | - | 3,587 | ||||||||||
| EA Futures | ||||||||||||
| EAU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 3,685 | 48.26 | - |
| EAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 5,035 | 48.16 | - |
| EAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 3,353 | 48.48 | - |
| EAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 3,905 | 48.59 | - |
| รวม EA Futures | - | 15,978 | ||||||||||
| EGCO Futures | ||||||||||||
| EGCOU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 270 | 353.90 | - |
| EGCOZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 219 | 352.78 | - |
| EGCOH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 20 | 351.62 | - |
| EGCOM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1 | 350.51 | - |
| รวม EGCO Futures | - | 510 | ||||||||||
| EPG Futures | ||||||||||||
| EPGU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 267 | 6.85 | - |
| EPGZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 6,137 | 6.82 | - |
| EPGH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 15 | 6.79 | - |
| EPGM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 4,356 | 6.76 | - |
| รวม EPG Futures | - | 10,775 | ||||||||||
| ERW Futures | ||||||||||||
| ERWU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 639 | 5.50 | - |
| ERWZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,575 | 5.50 | - |
| ERWH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 920 | 5.49 | - |
| ERWM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 5.49 | - |
| รวม ERW Futures | - | 4,134 | ||||||||||
| ESSO Futures | ||||||||||||
| ESSOU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 4,818 | 8.31 | - |
| ESSOZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,724 | 8.42 | - |
| ESSOH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 17 | 8.22 | - |
| ESSOM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 8.18 | - |
| รวม ESSO Futures | - | 6,559 | ||||||||||
| GFPT Futures | ||||||||||||
| GFPTU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 1,951 | 17.50 | - |
| GFPTZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 622 | 17.50 | - |
| GFPTH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 17.50 | - |
| GFPTM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 300 | 17.49 | - |
| รวม GFPT Futures | - | 2,873 | ||||||||||
| GLOBAL Futures | ||||||||||||
| GLOBALU19X | ก.ย. 62 | - | - | - | - | - | - | - | - | 1,287 | 16.60 | - |
| GLOBALZ19X | ธ.ค. 62 | - | - | - | - | - | - | - | - | 3,000 | 16.61 | - |
| GLOBALH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 860 | 16.62 | - |
| GLOBALM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 16.63 | - |
| รวม GLOBAL Futures | - | 5,147 | ||||||||||
| GLOW Futures | ||||||||||||
| GLOWU19 | ก.ย. 62 | - | - | - | 87.60 | - | - | - | - | 1,288 | 89.72 | - |
| GLOWZ19 | ธ.ค. 62 | - | - | - | - | 72.76 | - | - | - | 5,841 | 89.34 | - |
| GLOWH20 | มี.ค. 63 | - | - | - | - | 72.97 | - | - | - | 22 | 88.95 | - |
| GLOWM20 | มิ.ย. 63 | - | - | - | - | 72.97 | - | - | - | 3 | 88.57 | - |
| รวม GLOW Futures | - | 7,154 | ||||||||||
| GPSC Futures | ||||||||||||
| GPSCU19X | ก.ย. 62 | - | - | - | - | - | - | - | - | 585 | 70.87 | - |
| GPSCZ19X | ธ.ค. 62 | - | - | - | - | - | - | - | - | 3,290 | 69.00 | - |
| GPSCH20X | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,176 | 71.04 | - |
| GPSCM20X | มิ.ย. 63 | - | - | - | - | - | - | - | - | 6,880 | 71.13 | - |
| รวม GPSC Futures | - | 11,931 | ||||||||||
| GULF Futures | ||||||||||||
| GULFU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 4,855 | 153.00 | - |
| GULFZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 4,527 | 152.00 | - |
| GULFH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 2,163 | 153.50 | - |
| GULFM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 706 | 153.74 | - |
| รวม GULF Futures | - | 12,251 | ||||||||||
| GUNKUL Futures | ||||||||||||
| GUNKULU19X | ก.ย. 62 | - | - | - | 2.90 | 3.29 | - | - | - | 10,730 | 3.00 | - |
| GUNKULZ19X | ธ.ค. 62 | - | - | - | - | - | - | - | - | 5,088 | 3.01 | - |
| GUNKULH20X | มี.ค. 63 | - | - | - | - | - | - | - | - | 4 | 3.02 | - |
| GUNKULM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 500 | 3.03 | - |
| รวม GUNKUL Futures | - | 16,322 | ||||||||||
| HANA Futures | ||||||||||||
| HANAU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 51 | 28.04 | - |
| HANAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 462 | 27.65 | - |
| HANAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 205 | 27.26 | - |
| HANAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 26.89 | - |
| รวม HANA Futures | - | 718 | ||||||||||
| HMPRO Futures | ||||||||||||
| HMPROU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 664 | 17.08 | - |
| HMPROZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,359 | 17.05 | - |
| HMPROH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 310 | 17.03 | - |
| HMPROM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 200 | 17.00 | - |
| รวม HMPRO Futures | - | 3,533 | ||||||||||
| ICHI Futures | ||||||||||||
| ICHIU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 249 | 6.50 | - |
| ICHIZ19 | ธ.ค. 62 | - | - | - | - | 8.18 | - | - | - | 35 | 6.51 | - |
| ICHIH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 20 | 6.52 | - |
| ICHIM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 6.53 | - |
| รวม ICHI Futures | - | 304 | ||||||||||
| INTUCH Futures | ||||||||||||
| INTUCHU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 287 | 66.00 | - |
| INTUCHZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,024 | 65.90 | - |
| INTUCHH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 2 | 65.13 | - |
| INTUCHM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1 | 64.70 | - |
| รวม INTUCH Futures | - | 2,314 | ||||||||||
| IRPC Futures | ||||||||||||
| IRPCU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 27,222 | 3.71 | - |
| IRPCZ19 | ธ.ค. 62 | - | - | - | - | 4.00 | - | - | - | 52,345 | 3.68 | - |
| IRPCH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 5,354 | 3.72 | - |
| IRPCM20 | มิ.ย. 63 | - | - | - | 3.50 | - | - | - | - | 587 | 3.61 | - |
| รวม IRPC Futures | - | 85,508 | ||||||||||
| ITD Futures | ||||||||||||
| ITDU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 15,729 | 1.96 | - |
| ITDZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 11,557 | 1.99 | - |
| ITDH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 9 | 1.97 | - |
| ITDM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 1.97 | - |
| รวม ITD Futures | - | 27,295 | ||||||||||
| IVL Futures | ||||||||||||
| IVLU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 3,081 | 32.05 | - |
| IVLZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 6,265 | 31.88 | - |
| IVLH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 310 | 31.55 | - |
| IVLM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 60 | 31.34 | - |
| รวม IVL Futures | - | 9,716 | ||||||||||
| JAS Futures | ||||||||||||
| JASU19 | ก.ย. 62 | - | - | - | - | 6.33 | - | - | - | 232,888 | 6.22 | - |
| JASZ19 | ธ.ค. 62 | - | - | - | - | 6.21 | - | - | - | 99,572 | 5.81 | - |
| JASH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 3,431 | 6.03 | - |
| JASM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 16,073 | 5.88 | - |
| รวม JAS Futures | - | 351,964 | ||||||||||
| KBANK Futures | ||||||||||||
| KBANKU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 1,960 | 163.03 | - |
| KBANKZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,858 | 164.30 | - |
| KBANKH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 432 | 163.23 | - |
| KBANKM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 14 | 163.85 | - |
| รวม KBANK Futures | - | 4,264 | ||||||||||
| KCE Futures | ||||||||||||
| KCEU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 2,017 | 17.28 | - |
| KCEZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 7,390 | 17.07 | - |
| KCEH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 462 | 16.86 | - |
| KCEM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 17 | 16.65 | - |
| รวม KCE Futures | - | 9,886 | ||||||||||
| KKP Futures | ||||||||||||
| KKPU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 636 | 66.36 | - |
| KKPZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,065 | 65.37 | - |
| KKPH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 280 | 64.36 | - |
| KKPM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 20 | 63.40 | - |
| รวม KKP Futures | - | 2,001 | ||||||||||
| KTB Futures | ||||||||||||
| KTBU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 1,867 | 17.40 | - |
| KTBZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 13,544 | 17.46 | - |
| KTBH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 58 | 17.16 | - |
| KTBM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 5,569 | 17.05 | - |
| รวม KTB Futures | - | 21,038 | ||||||||||
| KTC Futures | ||||||||||||
| KTCU19 | ก.ย. 62 | - | - | - | - | 46.35 | - | - | - | 3,243 | 43.75 | - |
| KTCZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 6,998 | 43.25 | - |
| KTCH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 468 | 43.65 | - |
| KTCM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 206 | 43.60 | - |
| รวม KTC Futures | - | 10,915 | ||||||||||
| LH Futures | ||||||||||||
| LHU19 | ก.ย. 62 | - | - | - | - | 10.77 | - | - | - | 2,542 | 9.95 | - |
| LHZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 34,895 | 9.97 | - |
| LHH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 300 | 9.66 | - |
| LHM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 3 | 9.52 | - |
| รวม LH Futures | - | 37,740 | ||||||||||
| LPN Futures | ||||||||||||
| LPNU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 1,270 | 5.89 | - |
| LPNZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 3,567 | 5.95 | - |
| LPNH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 22,726 | 5.63 | - |
| LPNM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 6 | 5.51 | - |
| รวม LPN Futures | - | 27,569 | ||||||||||
| MAJOR Futures | ||||||||||||
| MAJORU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 4 | 23.58 | - |
| MAJORZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 113 | 23.33 | - |
| MAJORH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 23.08 | - |
| MAJORM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 22.85 | - |
| รวม MAJOR Futures | - | 117 | ||||||||||
| MEGA Futures | ||||||||||||
| MEGAU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 1 | 31.74 | - |
| MEGAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1 | 31.69 | - |
| MEGAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 15 | 31.63 | - |
| MEGAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 31.57 | - |
| รวม MEGA Futures | - | 17 | ||||||||||
| MINT Futures | ||||||||||||
| MINTU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 2,034 | 38.00 | - |
| MINTZ19 | ธ.ค. 62 | - | - | - | 32.00 | - | - | - | - | 9,796 | 36.45 | - |
| MINTH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,034 | 38.30 | - |
| MINTM20 | มิ.ย. 63 | - | - | - | - | 45.00 | - | - | - | 101 | 38.10 | - |
| รวม MINT Futures | - | 12,965 | ||||||||||
| MTC Futures | ||||||||||||
| MTCU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 2,243 | 56.51 | - |
| MTCZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,175 | 56.65 | - |
| MTCH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 402 | 56.78 | - |
| MTCM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 101 | 56.92 | - |
| รวม MTC Futures | - | 3,921 | ||||||||||
| ORI Futures | ||||||||||||
| ORIU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 5,847 | 7.70 | - |
| ORIZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,094 | 7.80 | - |
| ORIH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 5 | 7.56 | - |
| ORIM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1,500 | 7.49 | - |
| รวม ORI Futures | - | 9,446 | ||||||||||
| PLANB Futures | ||||||||||||
| PLANBU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 2,190 | 8.69 | - |
| PLANBZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 10,644 | 8.75 | - |
| PLANBH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,001 | 8.71 | - |
| PLANBM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 8.72 | - |
| รวม PLANB Futures | - | 13,835 | ||||||||||
| PRM Futures | ||||||||||||
| PRMU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 545 | 8.30 | - |
| PRMZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 37,115 | 8.59 | - |
| PRMH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 4,847 | 8.29 | - |
| PRMM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 2 | 8.29 | - |
| รวม PRM Futures | - | 42,509 | ||||||||||
| PSH Futures | ||||||||||||
| PSHU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 162 | 17.74 | - |
| PSHZ19 | ธ.ค. 62 | - | - | - | 16.70 | - | - | - | - | 5,025 | 17.43 | - |
| PSHH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 19 | 17.11 | - |
| PSHM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 16.81 | - |
| รวม PSH Futures | - | 5,206 | ||||||||||
| PSL Futures | ||||||||||||
| PSLU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 3,155 | 8.95 | - |
| PSLZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 3,533 | 9.08 | - |
| PSLH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 5,003 | 9.02 | - |
| PSLM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 501 | 9.05 | - |
| รวม PSL Futures | - | 12,192 | ||||||||||
| PTG Futures | ||||||||||||
| PTGU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 2,545 | 18.70 | - |
| PTGZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 7,961 | 18.80 | - |
| PTGH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 8 | 18.73 | - |
| PTGM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 4 | 18.75 | - |
| รวม PTG Futures | - | 10,518 | ||||||||||
| PTT Futures | ||||||||||||
| PTTU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 2,738 | 45.25 | - |
| PTTZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,456 | 44.85 | - |
| PTTH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 710 | 44.69 | - |
| PTTM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 70 | 44.25 | - |
| รวม PTT Futures | - | 5,974 | ||||||||||
| PTTEP Futures | ||||||||||||
| PTTEPU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 1,169 | 124.00 | - |
| PTTEPZ19 | ธ.ค. 62 | - | - | - | - | 128.90 | - | - | - | 1,708 | 123.60 | - |
| PTTEPH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 267 | 122.37 | - |
| PTTEPM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 3 | 121.58 | - |
| รวม PTTEP Futures | - | 3,147 | ||||||||||
| PTTGC Futures | ||||||||||||
| PTTGCU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 2,350 | 52.65 | - |
| PTTGCZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 7,261 | 53.00 | - |
| PTTGCH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 871 | 52.24 | - |
| PTTGCM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 261 | 50.12 | - |
| รวม PTTGC Futures | - | 10,743 | ||||||||||
| QH Futures | ||||||||||||
| QHU19 | ก.ย. 62 | - | - | - | 2.51 | - | - | - | - | 2,393 | 2.67 | - |
| QHZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 119,102 | 2.70 | - |
| QHH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 7,201 | 2.58 | - |
| QHM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 34 | 2.54 | - |
| รวม QH Futures | - | 128,730 | ||||||||||
| RATCH Futures | ||||||||||||
| RATCHU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 67 | 72.41 | - |
| RATCHZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 142 | 72.07 | - |
| RATCHH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 40 | 71.72 | - |
| RATCHM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 71.38 | - |
| รวม RATCH Futures | - | 249 | ||||||||||
| ROBINS Futures | ||||||||||||
| ROBINSU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 299 | 63.99 | - |
| ROBINSZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,345 | 63.88 | - |
| ROBINSH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 202 | 63.76 | - |
| ROBINSM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 840 | 63.65 | - |
| รวม ROBINS Futures | - | 2,686 | ||||||||||
| RS Futures | ||||||||||||
| RSU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 5,463 | 15.60 | - |
| RSZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 8,546 | 15.54 | - |
| RSH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 13,401 | 15.48 | - |
| RSM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 26,850 | 15.43 | - |
| รวม RS Futures | - | 54,260 | ||||||||||
| S Futures | ||||||||||||
| SU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 10,843 | 3.24 | - |
| SZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 17,084 | 3.24 | - |
| SH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 8,512 | 3.24 | - |
| SM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 2,500 | 3.24 | - |
| รวม S Futures | - | 38,939 | ||||||||||
| SAMART Futures | ||||||||||||
| SAMARTU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 14,571 | 8.90 | - |
| SAMARTZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 6,547 | 8.91 | - |
| SAMARTH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 3,503 | 8.91 | - |
| SAMARTM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 2,001 | 8.92 | - |
| รวม SAMART Futures | - | 26,622 | ||||||||||
| SAWAD Futures | ||||||||||||
| SAWADU19X | ก.ย. 62 | - | - | - | - | - | - | - | - | 1,521 | 56.06 | - |
| SAWADZ19X | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,848 | 56.25 | - |
| SAWADH20X | มี.ค. 63 | - | - | - | - | - | - | - | - | 40 | 56.46 | - |
| SAWADM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 320 | 56.65 | - |
| รวม SAWAD Futures | - | 3,729 | ||||||||||
| SCB Futures | ||||||||||||
| SCBU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 1,984 | 119.30 | - |
| SCBZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 6,057 | 119.85 | - |
| SCBH20 | มี.ค. 63 | - | - | - | - | 128.00 | - | - | - | 121 | 117.41 | - |
| SCBM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 196 | 117.90 | - |
| รวม SCB Futures | - | 8,358 | ||||||||||
| SCC Futures | ||||||||||||
| SCCU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 438 | 415.00 | - |
| SCCZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 890 | 417.90 | - |
| SCCH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 189 | 415.01 | - |
| SCCM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 64 | 411.11 | - |
| รวม SCC Futures | - | 1,581 | ||||||||||
| SGP Futures | ||||||||||||
| SGPU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 3,033 | 8.69 | - |
| SGPZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 7,960 | 8.61 | - |
| SGPH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 8.53 | - |
| SGPM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 8.45 | - |
| รวม SGP Futures | - | 10,993 | ||||||||||
| SIRI Futures | ||||||||||||
| SIRIU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 23,198 | 1.31 | - |
| SIRIZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 105,125 | 1.31 | - |
| SIRIH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 324,918 | 1.30 | - |
| SIRIM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1 | 1.23 | - |
| รวม SIRI Futures | - | 453,242 | ||||||||||
| SPALI Futures | ||||||||||||
| SPALIU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 517 | 17.65 | - |
| SPALIZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,351 | 17.47 | - |
| SPALIH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 413 | 17.29 | - |
| SPALIM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 17.11 | - |
| รวม SPALI Futures | - | 2,281 | ||||||||||
| SPCG Futures | ||||||||||||
| SPCGU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 138 | 18.81 | - |
| SPCGZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 259 | 18.58 | - |
| SPCGH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 21 | 18.34 | - |
| SPCGM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 18.12 | - |
| รวม SPCG Futures | - | 418 | ||||||||||
| SPRC Futures | ||||||||||||
| SPRCU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 2,613 | 9.55 | - |
| SPRCZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 4,678 | 9.44 | - |
| SPRCH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,524 | 9.32 | - |
| SPRCM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1,001 | 9.21 | - |
| รวม SPRC Futures | - | 9,816 | ||||||||||
| STA Futures | ||||||||||||
| STAU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 1,980 | 10.70 | - |
| STAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,274 | 10.58 | - |
| STAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 401 | 10.46 | - |
| STAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 4 | 10.35 | - |
| รวม STA Futures | - | 4,659 | ||||||||||
| STEC Futures | ||||||||||||
| STECU19 | ก.ย. 62 | - | - | - | - | 21.80 | - | - | - | 7,858 | 19.45 | - |
| STECZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 8,385 | 19.61 | - |
| STECH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,266 | 19.34 | - |
| STECM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 100 | 19.28 | - |
| รวม STEC Futures | - | 17,609 | ||||||||||
| STPI Futures | ||||||||||||
| STPIU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 3,518 | 6.93 | - |
| STPIZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 6,079 | 6.95 | - |
| STPIH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 5,541 | 6.89 | - |
| STPIM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 4,512 | 7.00 | - |
| รวม STPI Futures | - | 19,650 | ||||||||||
| SUPER Futures | ||||||||||||
| SUPERU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 23,388 | 0.65 | - |
| SUPERZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 52,070 | 0.65 | - |
| SUPERH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 24,010 | 0.65 | - |
| SUPERM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1,000 | 0.66 | - |
| รวม SUPER Futures | - | 100,468 | ||||||||||
| TASCO Futures | ||||||||||||
| TASCOU19 | ก.ย. 62 | - | - | - | - | 21.50 | - | - | - | 596 | 20.40 | - |
| TASCOZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 3,408 | 20.40 | - |
| TASCOH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,131 | 20.40 | - |
| TASCOM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 103 | 20.39 | - |
| รวม TASCO Futures | - | 5,238 | ||||||||||
| TCAP Futures | ||||||||||||
| TCAPU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 91 | 56.71 | - |
| TCAPZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,447 | 56.27 | - |
| TCAPH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 2 | 55.81 | - |
| TCAPM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 55.37 | - |
| รวม TCAP Futures | - | 1,540 | ||||||||||
| THAI Futures | ||||||||||||
| THAIU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 569 | 9.20 | - |
| THAIZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,868 | 9.24 | - |
| THAIH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 3 | 9.27 | - |
| THAIM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1 | 9.30 | - |
| รวม THAI Futures | - | 2,441 | ||||||||||
| THANI Futures | ||||||||||||
| THANIU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 3,515 | 7.15 | - |
| THANIZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 3,005 | 7.11 | - |
| THANIH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,500 | 7.08 | - |
| THANIM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 7.05 | - |
| รวม THANI Futures | - | 8,020 | ||||||||||
| THCOM Futures | ||||||||||||
| THCOMU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 278 | 4.88 | - |
| THCOMZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 936 | 4.90 | - |
| THCOMH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 950 | 4.92 | - |
| THCOMM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 800 | 4.93 | - |
| รวม THCOM Futures | - | 2,964 | ||||||||||
| TISCO Futures | ||||||||||||
| TISCOU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 480 | 100.88 | - |
| TISCOZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 570 | 99.52 | - |
| TISCOH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1 | 98.13 | - |
| TISCOM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 96.80 | - |
| รวม TISCO Futures | - | 1,051 | ||||||||||
| TKN Futures | ||||||||||||
| TKNU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 2,105 | 10.70 | - |
| TKNZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 4,159 | 10.65 | - |
| TKNH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1 | 10.61 | - |
| TKNM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 10.56 | - |
| รวม TKN Futures | - | 6,265 | ||||||||||
| TMB Futures | ||||||||||||
| TMBU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 33,117 | 1.70 | - |
| TMBZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 64,635 | 1.71 | - |
| TMBH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 21,511 | 1.68 | - |
| TMBM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 51,608 | 1.67 | - |
| รวม TMB Futures | - | 170,871 | ||||||||||
| TOP Futures | ||||||||||||
| TOPU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 1,536 | 68.00 | - |
| TOPZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,266 | 68.10 | - |
| TOPH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 128 | 67.19 | - |
| TOPM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 74 | 66.79 | - |
| รวม TOP Futures | - | 3,004 | ||||||||||
| TPIPL Futures | ||||||||||||
| TPIPLU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 4,884 | 1.58 | - |
| TPIPLZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 4,807 | 1.58 | - |
| TPIPLH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 2 | 1.58 | - |
| TPIPLM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 1.58 | - |
| รวม TPIPL Futures | - | 9,693 | ||||||||||
| TRUE Futures | ||||||||||||
| TRUEU19 | ก.ย. 62 | - | - | - | 5.00 | 6.75 | - | - | - | 38,212 | 5.37 | - |
| TRUEZ19 | ธ.ค. 62 | - | - | - | - | 6.29 | - | - | - | 45,882 | 5.44 | - |
| TRUEH20 | มี.ค. 63 | - | - | - | 4.51 | - | - | - | - | 74,048 | 5.52 | - |
| TRUEM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 39,338 | 5.60 | - |
| รวม TRUE Futures | - | 197,480 | ||||||||||
| TTA Futures | ||||||||||||
| TTAU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 372 | 5.46 | - |
| TTAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,731 | 5.47 | - |
| TTAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,064 | 5.47 | - |
| TTAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 5.48 | - |
| รวม TTA Futures | - | 3,167 | ||||||||||
| TTCL Futures | ||||||||||||
| TTCLU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 1,077 | 7.23 | - |
| TTCLZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 4,044 | 7.26 | - |
| TTCLH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 2 | 7.28 | - |
| TTCLM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1 | 7.31 | - |
| รวม TTCL Futures | - | 5,124 | ||||||||||
| TTW Futures | ||||||||||||
| TTWU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 652 | 13.80 | - |
| TTWZ19 | ธ.ค. 62 | - | - | - | 10.50 | - | - | - | - | 1,096 | 13.70 | - |
| TTWH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 144 | 13.59 | - |
| TTWM20 | มิ.ย. 63 | - | - | - | - | 15.00 | - | - | - | - | 13.49 | - |
| รวม TTW Futures | - | 1,892 | ||||||||||
| TU Futures | ||||||||||||
| TUU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 907 | 15.82 | - |
| TUZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,275 | 15.85 | - |
| TUH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 401 | 15.73 | - |
| TUM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 15.69 | - |
| รวม TU Futures | - | 3,583 | ||||||||||
| TVO Futures | ||||||||||||
| TVOU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 1 | 26.22 | - |
| TVOZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 401 | 25.84 | - |
| TVOH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 25.45 | - |
| TVOM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 25.09 | - |
| รวม TVO Futures | - | 402 | ||||||||||
| UNIQ Futures | ||||||||||||
| UNIQU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 1,469 | 9.50 | - |
