Language :
- ไทย
- EN
| ชื่อย่อสัญญา | เดือนที่สิ้นสุดสัญญา | เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยนแปลง (%เปลี่ยนแปลง) |
ปริมาณ | สถานะคงค้าง | ราคาที่ใช้ชำระราคาวันก่อนหน้า | ราคาที่ใช้ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SET50 Index Futures | ข้อมูลสินค้าอ้างอิง | วันที่ซื้อขาย: 09 เม.ย. 2563 TFEX Thailand Equity Index Market Status: Intermission | |||||||||||
| SET50 Index Futures | ||||||||||||
| S50J20 | เม.ย. 63 | 815.3 | 836.2 | 815.3 | 829.0 | 836.0 | 831.8 | +17.4 (+2.14%) | 53 | 245 | 814.40 | - |
| S50K20 | พ.ค. 63 | 825.4 | 833.1 | 825.4 | 734.0 | 833.5 | 833.1 | +20.7 (+2.55%) | 8 | 42 | 812.40 | - |
| S50M20 | มิ.ย. 63 | 817.0 | 835.7 | 815.1 | 829.5 | 830.0 | 829.9 | +17.4 (+2.14%) | 115,601 | 224,913 | 812.50 | - |
| S50U20 | ก.ย. 63 | 811.0 | 829.3 | 809.2 | 823.2 | 824.0 | 823.8 | +17.6 (+2.18%) | 6,915 | 13,602 | 806.20 | - |
| S50Z20 | ธ.ค. 63 | 810.0 | 828.0 | 807.8 | 822.0 | 823.0 | 822.1 | +17.0 (+2.11%) | 1,899 | 6,054 | 805.10 | - |
| S50H21 | มี.ค. 64 | 804.5 | 822.6 | 803.0 | 816.6 | 818.3 | 817.0 | +16.6 (+2.07%) | 811 | 830 | 800.40 | - |
| รวม SET50 Index Futures | 125,287 | 245,686 | ||||||||||
| ชื่อย่อสัญญา | เดือนที่สิ้นสุดสัญญา | เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยนแปลง (%เปลี่ยนแปลง) |
ปริมาณ | สถานะคงค้าง | ราคาที่ใช้ชำระราคาวันก่อนหน้า | ราคาที่ใช้ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sector Index Futures | ข้อมูลสินค้าอ้างอิง | วันที่ซื้อขาย: 09 เม.ย. 2563 TFEX Thailand Equity Index Market Status: Intermission | |||||||||||
| BANK Index Futures | ||||||||||||
| BANKM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 284.30 | - |
| BANKU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 279.90 | - |
| BANKZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 275.50 | - |
| BANKH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 271.30 | - |
| รวม BANK Index Futures | - | - | ||||||||||
| COMM Index Futures | ||||||||||||
| COMMM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 31,449.00 | - |
| COMMU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 31,336.00 | - |
| COMMZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 31,224.00 | - |
| COMMH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 31,113.00 | - |
| รวม COMM Index Futures | - | - | ||||||||||
| ENERG Index Futures | ||||||||||||
| ENERGM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 19,429.00 | - |
| ENERGU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 19,265.00 | - |
| ENERGZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 19,103.00 | - |
| ENERGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 18,942.00 | - |
| รวม ENERG Index Futures | - | - | ||||||||||
| FOOD Index Futures | ||||||||||||
| FOODM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 10,170.00 | - |
| FOODU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 10,104.00 | - |
| FOODZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 10,039.00 | - |
| FOODH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 9,975.00 | - |
| รวม FOOD Index Futures | - | - | ||||||||||
| ICT Index Futures | ||||||||||||
| ICTM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 133.30 | - |
| ICTU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 131.50 | - |
| ICTZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 129.80 | - |
| ICTH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 128.20 | - |
| รวม ICT Index Futures | - | - | ||||||||||
| รวม Sector Index Futures | - | - | ||||||||||
| ชื่อย่อสัญญา | เดือนที่สิ้นสุดสัญญา | เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยนแปลง (%เปลี่ยนแปลง) |
ปริมาณ | สถานะคงค้าง | ราคาที่ใช้ชำระราคาวันก่อนหน้า | ราคาที่ใช้ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Single Stock Futures | ข้อมูลสินค้าอ้างอิง | วันที่ซื้อขาย: 09 เม.ย. 2563 TFEX Thailand Single Stock Market Status: Intermission | |||||||||||
| AAV Futures | ||||||||||||
| AAVM20 | มิ.ย. 63 | 1.43 | 1.51 | 1.42 | 1.45 | 1.50 | 1.45 | +0.08 (+5.84%) | 120 | 2,248 | 1.37 | - |
| AAVU20 | ก.ย. 63 | - | - | - | 1.38 | 1.50 | - | - | - | 1,241 | 1.41 | - |
| AAVZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 15 | 1.37 | - |
| AAVH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,500 | 1.38 | - |
| รวม AAV Futures | 120 | 5,004 | ||||||||||
| ADVANC Futures | ||||||||||||
| ADVANCM20 | มิ.ย. 63 | 188.50 | 191.50 | 188.50 | 188.00 | 191.50 | 191.26 | +3.89 (+2.08%) | 650 | 1,352 | 187.37 | - |
| ADVANCU20 | ก.ย. 63 | - | - | - | 186.50 | 191.50 | - | - | 70 | 516 | 186.46 | - |
| ADVANCZ20 | ธ.ค. 63 | - | - | - | 180.00 | - | - | - | - | 25 | 184.56 | - |
| ADVANCH21 | มี.ค. 64 | - | - | - | 183.05 | - | - | - | - | - | 183.18 | - |
| รวม ADVANC Futures | 720 | 1,893 | ||||||||||
| AEONTS Futures | ||||||||||||
| AEONTSM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 77 | 104.04 | - |
| AEONTSU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 102.98 | - |
| AEONTSZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 101.94 | - |
| AEONTSH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 100.91 | - |
| รวม AEONTS Futures | - | 77 | ||||||||||
| AMATA Futures | ||||||||||||
| AMATAM20 | มิ.ย. 63 | 12.13 | 12.31 | 12.11 | 11.90 | 12.25 | 12.23 | +0.32 (+2.69%) | 438 | 802 | 11.91 | - |
| AMATAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 119 | 11.82 | - |
| AMATAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | 100 | - | 11.73 | - |
| AMATAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 11.64 | - |
| รวม AMATA Futures | 538 | 921 | ||||||||||
| AOT Futures | ||||||||||||
| AOTM20 | มิ.ย. 63 | 56.45 | 58.55 | 56.15 | 58.00 | 58.30 | 58.00 | +1.43 (+2.53%) | 1,723 | 5,887 | 56.57 | - |
| AOTU20 | ก.ย. 63 | 55.76 | 55.76 | 55.76 | 50.00 | 60.00 | 55.76 | -0.44 (-0.78%) | 251 | 4,592 | 56.20 | - |
| AOTZ20 | ธ.ค. 63 | - | - | - | 52.00 | 59.45 | - | - | - | 252 | 56.26 | - |
| AOTH21 | มี.ค. 64 | - | - | - | 52.00 | 60.00 | - | - | - | - | 56.10 | - |
| รวม AOT Futures | 1,974 | 10,731 | ||||||||||
| AP Futures | ||||||||||||
| APM20 | มิ.ย. 63 | 4.60 | 4.68 | 4.60 | 4.63 | 4.70 | 4.68 | +0.38 (+8.84%) | 2 | 4,643 | 4.30 | - |
| APU20 | ก.ย. 63 | - | - | - | - | 4.79 | - | - | - | 7 | 4.21 | - |
| APZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1 | 4.12 | - |
| APH21 | มี.ค. 64 | - | - | - | 3.60 | - | - | - | - | - | 4.03 | - |
| รวม AP Futures | 2 | 4,651 | ||||||||||
| BA Futures | ||||||||||||
| BAM20 | มิ.ย. 63 | 4.92 | 5.02 | 4.92 | 4.62 | 4.95 | 5.02 | +0.34 (+7.26%) | 203 | 693 | 4.68 | - |
| BAU20 | ก.ย. 63 | 5.06 | 5.06 | 5.00 | - | - | 5.00 | +0.34 (+7.30%) | 3 | 48 | 4.66 | - |
| BAZ20 | ธ.ค. 63 | 5.12 | 5.12 | 5.12 | 4.79 | - | 5.12 | +0.48 (+10.34%) | 1 | 21 | 4.64 | - |
| BAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 4.63 | - |
| รวม BA Futures | 207 | 762 | ||||||||||
| BANPU Futures | ||||||||||||
| BANPUM20 | มิ.ย. 63 | 5.77 | 6.00 | 5.77 | 5.84 | 6.27 | 6.00 | +0.25 (+4.35%) | 116 | 3,598 | 5.75 | - |
| BANPUU20 | ก.ย. 63 | 5.93 | 5.93 | 5.93 | - | 5.99 | 5.93 | +0.31 (+5.52%) | 1 | 51,812 | 5.62 | - |
| BANPUZ20 | ธ.ค. 63 | 6.05 | 6.05 | 6.05 | 5.91 | - | 6.05 | +0.56 (+10.20%) | 3 | 985 | 5.49 | - |
| BANPUH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 5.36 | - |
| รวม BANPU Futures | 120 | 56,395 | ||||||||||
| BAY Futures | ||||||||||||
| BAYM20 | มิ.ย. 63 | 20.09 | 20.10 | 20.09 | 18.50 | 21.99 | 20.09 | +0.29 (+1.46%) | 14 | 80 | 19.80 | - |
| BAYU20 | ก.ย. 63 | 19.70 | 20.09 | 19.70 | - | - | 20.09 | +0.47 (+2.40%) | 2 | 10 | 19.62 | - |
| BAYZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 19.45 | - |
| BAYH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 19.28 | - |
| รวม BAY Futures | 16 | 90 | ||||||||||
| BBL Futures | ||||||||||||
| BBLM20 | มิ.ย. 63 | 104.00 | 107.10 | 104.00 | 104.02 | 104.95 | 104.20 | +3.75 (+3.73%) | 318 | 1,084 | 100.45 | - |
| BBLU20 | ก.ย. 63 | 105.00 | 105.00 | 104.00 | 88.00 | 104.80 | 104.00 | +4.50 (+4.52%) | 38 | 229 | 99.50 | - |
| BBLZ20 | ธ.ค. 63 | 105.00 | 105.00 | 105.00 | 88.00 | 105.00 | 105.00 | +7.74 (+7.96%) | 2 | 136 | 97.26 | - |
| BBLH21 | มี.ค. 64 | - | - | - | 88.00 | 107.00 | - | - | - | - | 95.71 | - |
| รวม BBL Futures | 358 | 1,449 | ||||||||||
| BCH Futures | ||||||||||||
| BCHM20 | มิ.ย. 63 | 13.14 | 13.14 | 13.14 | 12.85 | 13.30 | 13.14 | +0.25 (+1.94%) | 1 | 2,264 | 12.89 | - |
| BCHU20 | ก.ย. 63 | - | - | - | 11.24 | 13.34 | - | - | - | 206 | 12.86 | - |
| BCHZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 12.82 | - |
| BCHH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 12.79 | - |
| รวม BCH Futures | 1 | 2,470 | ||||||||||
| BCP Futures | ||||||||||||
| BCPM20 | มิ.ย. 63 | - | - | - | 17.00 | 19.30 | - | - | - | 127 | 18.26 | - |
| BCPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1 | 18.10 | - |
| BCPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 3 | 17.94 | - |
| BCPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 17.79 | - |
| รวม BCP Futures | - | 131 | ||||||||||
| BCPG Futures | ||||||||||||
| BCPGM20 | มิ.ย. 63 | 13.90 | 14.10 | 13.90 | 13.50 | 14.10 | 14.10 | +0.52 (+3.83%) | 106 | 2,530 | 13.58 | - |
| BCPGU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 20 | 13.45 | - |
| BCPGZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 13.32 | - |
| BCPGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 13.20 | - |
| รวม BCPG Futures | 106 | 2,550 | ||||||||||
| BDMS Futures | ||||||||||||
| BDMSM20 | มิ.ย. 63 | 20.00 | 20.40 | 20.00 | 20.25 | 20.50 | 20.29 | +0.74 (+3.79%) | 523 | 614 | 19.55 | - |
| BDMSU20 | ก.ย. 63 | 20.21 | 20.21 | 20.21 | - | 20.49 | 20.21 | +0.76 (+3.91%) | 2 | 244 | 19.45 | - |
| BDMSZ20 | ธ.ค. 63 | - | - | - | - | 20.50 | - | - | - | - | 19.35 | - |
| BDMSH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 19.25 | - |
| รวม BDMS Futures | 525 | 858 | ||||||||||
| BEAUTY Futures | ||||||||||||
| BEAUTYM20 | มิ.ย. 63 | 1.38 | 1.39 | 1.38 | 1.30 | 1.50 | 1.39 | +0.03 (+2.21%) | 3 | 1,869 | 1.36 | - |
| BEAUTYU20 | ก.ย. 63 | - | - | - | - | - | - | - | 1,000 | 1,063 | 1.35 | - |
| BEAUTYZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 44 | 1.33 | - |
| BEAUTYH21 | มี.ค. 64 | - | - | - | 1.31 | - | - | - | - | 1 | 1.32 | - |
| รวม BEAUTY Futures | 1,003 | 2,977 | ||||||||||
| BEC Futures | ||||||||||||
| BECM20 | มิ.ย. 63 | 3.60 | 3.60 | 3.53 | 3.50 | 3.60 | 3.55 | -0.05 (-1.39%) | 18 | 964 | 3.60 | - |
| BECU20 | ก.ย. 63 | 3.55 | 3.55 | 3.53 | - | - | 3.53 | -0.08 (-2.22%) | 8 | 25 | 3.61 | - |
| BECZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,001 | 3.61 | - |
| BECH21 | มี.ค. 64 | - | - | - | 3.19 | - | - | - | - | - | 3.62 | - |
| รวม BEC Futures | 26 | 1,990 | ||||||||||
| BEM Futures | ||||||||||||
| BEMM20 | มิ.ย. 63 | 8.10 | 8.49 | 8.10 | 8.12 | 8.45 | 8.48 | +0.43 (+5.34%) | 573 | 7,864 | 8.05 | - |
| BEMU20 | ก.ย. 63 | 8.39 | 8.39 | 8.34 | - | 8.40 | 8.39 | +0.36 (+4.48%) | 2,512 | 2,109 | 8.03 | - |
| BEMZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 2 | 8.01 | - |
| BEMH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 7.98 | - |
| รวม BEM Futures | 3,085 | 9,975 | ||||||||||
| BGRIM Futures | ||||||||||||
| BGRIMM20 | มิ.ย. 63 | 44.90 | 45.00 | 44.52 | 44.01 | 45.00 | 45.00 | +1.00 (+2.27%) | 109 | 1,322 | 44.00 | - |
| BGRIMU20 | ก.ย. 63 | - | - | - | - | 45.20 | - | - | - | 314 | 43.99 | - |
| BGRIMZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 100 | 43.97 | - |
| BGRIMH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 43.96 | - |
| รวม BGRIM Futures | 109 | 1,736 | ||||||||||
| BH Futures | ||||||||||||
| BHM20 | มิ.ย. 63 | - | - | - | 111.00 | 129.00 | - | - | 40 | 66 | 117.00 | - |
| BHU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 50 | 116.44 | - |
| BHZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 115.88 | - |
| BHH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 115.33 | - |
| รวม BH Futures | 40 | 116 | ||||||||||
| BJC Futures | ||||||||||||
| BJCM20 | มิ.ย. 63 | 40.77 | 42.00 | 40.77 | 37.00 | 42.00 | 42.00 | +2.50 (+6.33%) | 265 | 251 | 39.50 | - |
| BJCU20 | ก.ย. 63 | - | - | - | - | 41.99 | - | - | 40 | 43 | 39.35 | - |
| BJCZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 120 | 39.20 | - |
| BJCH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 39.05 | - |
| รวม BJC Futures | 305 | 414 | ||||||||||
| BLA Futures | ||||||||||||
| BLAM20 | มิ.ย. 63 | 13.31 | 13.31 | 13.31 | 12.20 | 13.60 | 13.31 | +0.43 (+3.34%) | 1 | 93 | 12.88 | - |
| BLAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 24 | 12.74 | - |
| BLAZ20 | ธ.ค. 63 | - | - | - | 11.50 | - | - | - | - | - | 12.60 | - |
| BLAH21 | มี.ค. 64 | - | - | - | 10.90 | - | - | - | - | - | 12.47 | - |
| รวม BLA Futures | 1 | 117 | ||||||||||
| BLAND Futures | ||||||||||||
| BLANDM20 | มิ.ย. 63 | 1.00 | 1.02 | 0.99 | 1.00 | 1.03 | 1.01 | +0.05 (+5.21%) | 179 | 25,409 | 0.96 | - |
| BLANDU20 | ก.ย. 63 | 0.95 | 1.00 | 0.95 | 1.00 | 1.08 | 1.00 | +0.06 (+6.38%) | 45 | 16,770 | 0.94 | - |
| BLANDZ20 | ธ.ค. 63 | - | - | - | - | 1.05 | - | - | - | 180,747 | 0.92 | - |
| BLANDH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 0.90 | - |
| รวม BLAND Futures | 224 | 222,926 | ||||||||||
| BTS Futures | ||||||||||||
| BTSM20 | มิ.ย. 63 | 10.11 | 10.40 | 9.98 | 10.12 | 10.35 | 10.12 | +0.22 (+2.22%) | 607 | 27,709 | 9.90 | - |
| BTSU20 | ก.ย. 63 | 10.03 | 10.03 | 10.03 | 10.02 | 10.39 | 10.03 | +0.21 (+2.14%) | 402 | 964 | 9.82 | - |
| BTSZ20 | ธ.ค. 63 | 9.83 | 10.10 | 9.83 | - | 10.30 | 10.10 | +0.35 (+3.59%) | 2 | 659 | 9.75 | - |
| BTSH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 5 | 9.67 | - |
| รวม BTS Futures | 1,011 | 29,337 | ||||||||||
| CBG Futures | ||||||||||||
| CBGM20 | มิ.ย. 63 | 69.97 | 71.24 | 69.97 | 65.01 | 71.20 | 71.24 | +2.92 (+4.27%) | 105 | 4,812 | 68.32 | - |
| CBGU20 | ก.ย. 63 | - | - | - | 62.00 | 69.00 | - | - | - | 9,855 | 64.35 | - |
| CBGZ20 | ธ.ค. 63 | - | - | - | 60.00 | - | - | - | - | 1,550 | 67.76 | - |
| CBGH21 | มี.ค. 64 | - | - | - | 60.00 | - | - | - | - | - | 67.48 | - |
| รวม CBG Futures | 105 | 16,217 | ||||||||||
| CENTEL Futures | ||||||||||||
| CENTELM20 | มิ.ย. 63 | 17.36 | 17.70 | 17.36 | 16.75 | 17.70 | 17.70 | +0.40 (+2.31%) | 3 | 503 | 17.30 | - |
| CENTELU20 | ก.ย. 63 | 18.00 | 18.00 | 18.00 | - | 18.05 | 18.00 | +0.81 (+4.71%) | 1 | 5 | 17.19 | - |
| CENTELZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 2 | 17.08 | - |
| CENTELH21 | มี.ค. 64 | - | - | - | 14.59 | - | - | - | - | 200 | 16.98 | - |
| รวม CENTEL Futures | 4 | 710 | ||||||||||
| CHG Futures | ||||||||||||
| CHGM20 | มิ.ย. 63 | - | - | - | 2.32 | 2.60 | - | - | 1,000 | 1,188 | 2.31 | - |
| CHGU20 | ก.ย. 63 | - | - | - | - | 2.40 | - | - | - | 525 | 2.30 | - |
| CHGZ20 | ธ.ค. 63 | - | - | - | - | 2.40 | - | - | - | 4 | 2.30 | - |
| CHGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 2.29 | - |
| รวม CHG Futures | 1,000 | 1,717 | ||||||||||
| CK Futures | ||||||||||||
| CKM20 | มิ.ย. 63 | 16.40 | 16.99 | 16.38 | 15.00 | 17.50 | 16.99 | +0.69 (+4.23%) | 110 | 1,205 | 16.30 | - |
| CKU20 | ก.ย. 63 | 16.39 | 16.39 | 16.39 | - | - | 16.39 | +0.16 (+0.99%) | 1 | 436 | 16.23 | - |
| CKZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1 | 16.15 | - |
| CKH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 16.08 | - |
| รวม CK Futures | 111 | 1,642 | ||||||||||
| CKP Futures | ||||||||||||
| CKPM20 | มิ.ย. 63 | 3.39 | 3.40 | 3.34 | 3.30 | 3.36 | 3.36 | +0.04 (+1.20%) | 251 | 1,519 | 3.32 | - |
| CKPU20 | ก.ย. 63 | 3.35 | 3.38 | 3.35 | 3.32 | 3.40 | 3.38 | +0.06 (+1.81%) | 5 | 1,612 | 3.32 | - |
| CKPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 3 | 3.32 | - |
| CKPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 3.32 | - |
| รวม CKP Futures | 256 | 3,134 | ||||||||||
| COM7 Futures | ||||||||||||
| COM7M20 | มิ.ย. 63 | 17.44 | 17.50 | 17.44 | 16.20 | - | 17.50 | +0.80 (+4.79%) | 302 | 1,730 | 16.70 | - |
| COM7U20 | ก.ย. 63 | 17.58 | 17.58 | 17.58 | - | 17.68 | 17.58 | +1.04 (+6.29%) | 1 | 100 | 16.54 | - |
| COM7Z20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 100 | 16.37 | - |
| COM7H21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 16.22 | - |
| รวม COM7 Futures | 303 | 1,930 | ||||||||||
| CPALL Futures | ||||||||||||
| CPALLM20 | มิ.ย. 63 | 62.00 | 63.00 | 61.52 | 62.05 | 63.15 | 62.81 | +1.48 (+2.41%) | 632 | 1,757 | 61.33 | - |
| CPALLU20 | ก.ย. 63 | 61.87 | 62.48 | 61.87 | - | 63.48 | 62.48 | +0.95 (+1.54%) | 32 | 151 | 61.53 | - |
| CPALLZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 63 | 60.94 | - |
| CPALLH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1 | 60.74 | - |
| รวม CPALL Futures | 664 | 1,972 | ||||||||||
| CPF Futures | ||||||||||||
| CPFM20 | มิ.ย. 63 | 25.30 | 25.30 | 25.30 | 25.00 | 25.75 | 25.30 | - | 103 | 1,463 | 25.30 | - |
| CPFU20 | ก.ย. 63 | - | - | - | 25.00 | 26.00 | - | - | - | 526 | 25.50 | - |
| CPFZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 101 | 25.05 | - |
| CPFH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 24.93 | - |
| รวม CPF Futures | 103 | 2,090 | ||||||||||
| CPN Futures | ||||||||||||
| CPNM20 | มิ.ย. 63 | 42.00 | 42.85 | 42.00 | 41.90 | 43.75 | 42.85 | -0.38 (-0.88%) | 127 | 329 | 43.23 | - |
| CPNU20 | ก.ย. 63 | 43.24 | 43.39 | 43.24 | - | - | 43.39 | +0.39 (+0.91%) | 3 | 80 | 43.00 | - |
| CPNZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 20 | 42.76 | - |
| CPNH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 42.54 | - |
| รวม CPN Futures | 130 | 429 | ||||||||||
| DELTA Futures | ||||||||||||
| DELTAM20 | มิ.ย. 63 | - | - | - | 32.00 | 41.58 | - | - | - | 10 | 36.16 | - |
| DELTAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 35.78 | - |
| DELTAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 35.41 | - |
| DELTAH21 | มี.ค. 64 | - | - | - | 30.00 | - | - | - | - | - | 35.04 | - |
| รวม DELTA Futures | - | 10 | ||||||||||
| DTAC Futures | ||||||||||||
| DTACM20 | มิ.ย. 63 | 38.99 | 38.99 | 38.15 | 37.15 | 38.75 | 38.20 | +0.35 (+0.92%) | 51 | 834 | 37.85 | - |
| DTACU20 | ก.ย. 63 | - | - | - | - | 38.75 | - | - | - | 124 | 37.23 | - |
| DTACZ20 | ธ.ค. 63 | - | - | - | 33.50 | - | - | - | - | 15 | 36.63 | - |
| DTACH21 | มี.ค. 64 | - | - | - | 33.00 | - | - | - | - | - | 36.04 | - |
| รวม DTAC Futures | 51 | 973 | ||||||||||
| EA Futures | ||||||||||||
| EAM20 | มิ.ย. 63 | 37.30 | 37.30 | 37.30 | 33.10 | 38.99 | 37.30 | +1.09 (+3.01%) | 101 | 569 | 36.21 | - |
| EAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 252 | 36.20 | - |
| EAZ20 | ธ.ค. 63 | - | - | - | - | 39.00 | - | - | - | - | 36.19 | - |
| EAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 36.18 | - |
| รวม EA Futures | 101 | 821 | ||||||||||
| EGCO Futures | ||||||||||||
| EGCOM20 | มิ.ย. 63 | - | - | - | 244.00 | 253.99 | - | - | - | 89 | 251.00 | - |
| EGCOU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1 | 249.87 | - |
| EGCOZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 248.75 | - |
| EGCOH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 247.64 | - |
| รวม EGCO Futures | - | 90 | ||||||||||
| EPG Futures | ||||||||||||
| EPGM20 | มิ.ย. 63 | 4.10 | 4.10 | 4.10 | 3.33 | 4.15 | 4.10 | +0.20 (+5.13%) | 1 | 53 | 3.90 | - |
| EPGU20 | ก.ย. 63 | 4.05 | 4.05 | 4.05 | - | 4.20 | 4.05 | +0.20 (+5.19%) | 1 | 262 | 3.85 | - |
| EPGZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 4 | 3.80 | - |
| EPGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 3.75 | - |
| รวม EPG Futures | 2 | 319 | ||||||||||
| ERW Futures | ||||||||||||
| ERWM20 | มิ.ย. 63 | 2.80 | 2.97 | 2.80 | 2.97 | 3.15 | 2.97 | -0.12 (-3.88%) | 11 | 610 | 3.09 | - |
| ERWU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 3.07 | - |
| ERWZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 3.06 | - |
| ERWH21 | มี.ค. 64 | - | - | - | 2.59 | - | - | - | - | - | 3.04 | - |
| รวม ERW Futures | 11 | 610 | ||||||||||
| ESSO Futures | ||||||||||||
| ESSOM20 | มิ.ย. 63 | 4.90 | 4.90 | 4.90 | - | 4.93 | 4.90 | +0.20 (+4.26%) | 451 | 1,608 | 4.70 | - |
| ESSOU20 | ก.ย. 63 | - | - | - | 4.45 | - | - | - | - | 1,503 | 4.71 | - |
| ESSOZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 303 | 4.72 | - |
| ESSOH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 4.73 | - |
| รวม ESSO Futures | 451 | 3,414 | ||||||||||
| GFPT Futures | ||||||||||||
| GFPTM20 | มิ.ย. 63 | 9.90 | 9.90 | 9.66 | 9.67 | - | 9.66 | +0.16 (+1.68%) | 3 | 54 | 9.50 | - |
| GFPTU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 100 | 9.47 | - |
| GFPTZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 9.44 | - |
| GFPTH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 9.40 | - |
| รวม GFPT Futures | 3 | 154 | ||||||||||
| GLOBAL Futures | ||||||||||||
| GLOBALM20X | มิ.ย. 63 | 11.12 | 11.55 | 11.12 | 10.00 | 12.00 | 11.55 | +0.60 (+5.48%) | 221 | 2,096 | 10.95 | - |
| GLOBALU20X | ก.ย. 63 | - | - | - | - | - | - | - | - | 300 | 10.92 | - |
| GLOBALZ20X | ธ.ค. 63 | - | - | - | - | - | - | - | - | 200 | 10.89 | - |
| GLOBALH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 10.85 | - |
| รวม GLOBAL Futures | 221 | 2,596 | ||||||||||
| GPSC Futures | ||||||||||||
| GPSCM20X | มิ.ย. 63 | 65.50 | 68.24 | 65.50 | 60.22 | 68.23 | 68.24 | +3.24 (+4.98%) | 993 | 628 | 65.00 | - |
| GPSCU20 | ก.ย. 63 | 66.00 | 66.50 | 66.00 | 60.00 | - | 66.50 | +1.50 (+2.31%) | 292 | 786 | 65.00 | - |
| GPSCZ20 | ธ.ค. 63 | - | - | - | 60.00 | - | - | - | 50 | 180 | 64.71 | - |
| GPSCH21 | มี.ค. 64 | - | - | - | 60.00 | - | - | - | - | 40 | 64.56 | - |
| รวม GPSC Futures | 1,335 | 1,634 | ||||||||||
| GULF Futures | ||||||||||||
| GULFM20 | มิ.ย. 63 | 169.99 | 170.30 | 167.00 | 169.00 | 170.79 | 170.00 | +3.52 (+2.11%) | 217 | 890 | 166.48 | - |
| GULFU20 | ก.ย. 63 | - | - | - | - | - | - | - | 100 | 84 | 166.45 | - |
| GULFZ20 | ธ.ค. 63 | - | - | - | - | 173.00 | - | - | - | 84 | 166.42 | - |
| GULFH21 | มี.ค. 64 | 168.00 | 168.00 | 168.00 | - | - | 168.00 | +1.61 (+0.97%) | 2 | - | 166.39 | - |
| รวม GULF Futures | 319 | 1,058 | ||||||||||
| GUNKUL Futures | ||||||||||||
| GUNKULM20 | มิ.ย. 63 | 2.38 | 2.40 | 2.38 | 2.31 | 2.41 | 2.40 | +0.08 (+3.45%) | 14 | 29,388 | 2.32 | - |
| GUNKULU20 | ก.ย. 63 | - | - | - | - | 2.46 | - | - | - | 24,120 | 2.29 | - |
| GUNKULZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 2.26 | - |
| GUNKULH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 2.23 | - |
| รวม GUNKUL Futures | 14 | 53,508 | ||||||||||
| HANA Futures | ||||||||||||
| HANAM20 | มิ.ย. 63 | - | - | - | 21.00 | 26.00 | - | - | - | 9 | 24.55 | - |
| HANAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1 | 24.28 | - |
| HANAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 24.01 | - |
| HANAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 23.74 | - |
| รวม HANA Futures | - | 10 | ||||||||||
| HMPRO Futures | ||||||||||||
| HMPROM20 | มิ.ย. 63 | 12.42 | 12.70 | 12.42 | 11.00 | 12.82 | 12.62 | +0.40 (+3.27%) | 41 | 488 | 12.22 | - |
| HMPROU20 | ก.ย. 63 | - | - | - | 12.44 | - | - | - | 100 | 1,063 | 12.15 | - |
| HMPROZ20 | ธ.ค. 63 | - | - | - | - | 12.82 | - | - | 100 | 703 | 12.07 | - |
| HMPROH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 12.00 | - |
| รวม HMPRO Futures | 241 | 2,254 | ||||||||||
| ICHI Futures | ||||||||||||
| ICHIM20 | มิ.ย. 63 | 4.30 | 4.40 | 4.30 | 4.20 | 4.40 | 4.40 | +0.25 (+6.02%) | 7 | 287 | 4.15 | - |
| ICHIU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 4.07 | - |
| ICHIZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 3.99 | - |
| ICHIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 3.92 | - |
| รวม ICHI Futures | 7 | 287 | ||||||||||
| INTUCH Futures | ||||||||||||
| INTUCHM20 | มิ.ย. 63 | 47.50 | 47.67 | 47.17 | 47.17 | 47.73 | 47.67 | +1.13 (+2.43%) | 296 | 1,496 | 46.54 | - |
| INTUCHU20 | ก.ย. 63 | 46.99 | 47.00 | 46.99 | - | - | 47.00 | +1.02 (+2.22%) | 43 | 256 | 45.98 | - |
| INTUCHZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | 98 | 240 | 45.43 | - |
| INTUCHH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 44.89 | - |
| รวม INTUCH Futures | 437 | 1,992 | ||||||||||
| IRPC Futures | ||||||||||||
| IRPCM20 | มิ.ย. 63 | 2.51 | 2.64 | 2.51 | 2.62 | 2.63 | 2.62 | +0.13 (+5.22%) | 4,929 | 12,372 | 2.49 | - |
| IRPCU20 | ก.ย. 63 | 2.53 | 2.59 | 2.53 | - | 2.59 | 2.59 | +0.11 (+4.44%) | 518 | 3,441 | 2.48 | - |
| IRPCZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,422 | 2.45 | - |
| IRPCH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 3 | 2.43 | - |
| รวม IRPC Futures | 5,447 | 17,238 | ||||||||||
| ITD Futures | ||||||||||||
| ITDM20 | มิ.ย. 63 | 0.97 | 1.04 | 0.97 | 1.02 | 1.04 | 1.03 | +0.11 (+11.96%) | 482 | 5,110 | 0.92 | - |
| ITDU20 | ก.ย. 63 | 0.97 | 0.97 | 0.97 | 0.99 | 1.04 | 0.97 | +0.05 (+5.43%) | 3 | 742 | 0.92 | - |
| ITDZ20 | ธ.ค. 63 | - | - | - | 1.00 | - | - | - | - | - | 0.92 | - |
| ITDH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 0.93 | - |
| รวม ITD Futures | 485 | 5,852 | ||||||||||
| IVL Futures | ||||||||||||
| IVLM20 | มิ.ย. 63 | 24.61 | 25.84 | 24.61 | 22.00 | 25.50 | 25.46 | +1.52 (+6.35%) | 151 | 1,335 | 23.94 | - |
| IVLU20 | ก.ย. 63 | 24.60 | 24.60 | 24.60 | - | 25.55 | 24.60 | +0.91 (+3.84%) | 1 | 382 | 23.69 | - |
| IVLZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 2 | 23.44 | - |
| IVLH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 23.20 | - |
| รวม IVL Futures | 152 | 1,719 | ||||||||||
| JAS Futures | ||||||||||||
| JASM20 | มิ.ย. 63 | 3.49 | 3.53 | 3.40 | 3.44 | 3.49 | 3.47 | +0.02 (+0.58%) | 4,046 | 6,254 | 3.45 | - |
| JASU20 | ก.ย. 63 | - | - | - | - | 3.49 | - | - | - | 30,588 | 3.35 | - |
| JASZ20 | ธ.ค. 63 | 3.53 | 3.54 | 3.53 | - | 3.55 | 3.54 | +0.28 (+8.59%) | 2 | 1,036 | 3.26 | - |
| JASH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 3.16 | - |
| รวม JAS Futures | 4,048 | 37,878 | ||||||||||
| KBANK Futures | ||||||||||||
| KBANKM20 | มิ.ย. 63 | 96.50 | 100.62 | 96.50 | 98.50 | 99.00 | 99.02 | +3.52 (+3.69%) | 182 | 835 | 95.50 | - |
| KBANKU20 | ก.ย. 63 | 97.22 | 98.72 | 97.22 | 88.00 | 106.00 | 98.72 | +4.35 (+4.61%) | 26 | 258 | 94.37 | - |
| KBANKZ20 | ธ.ค. 63 | 100.21 | 100.21 | 100.21 | 88.00 | - | 100.21 | +6.94 (+7.44%) | 1 | 131 | 93.27 | - |
| KBANKH21 | มี.ค. 64 | - | - | - | 88.00 | 105.00 | - | - | - | - | 92.18 | - |
| รวม KBANK Futures | 209 | 1,224 | ||||||||||
| KCE Futures | ||||||||||||
| KCEM20 | มิ.ย. 63 | 15.50 | 15.50 | 15.02 | 13.00 | 16.50 | 15.02 | +0.42 (+2.88%) | 1,082 | 1,737 | 14.60 | - |
| KCEU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 16 | 14.43 | - |
| KCEZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1 | 14.26 | - |
| KCEH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 14.09 | - |
| รวม KCE Futures | 1,082 | 1,754 | ||||||||||
| KKP Futures | ||||||||||||
| KKPM20 | มิ.ย. 63 | 44.01 | 44.20 | 44.00 | 38.00 | 44.98 | 44.20 | +1.94 (+4.59%) | 45 | 428 | 42.26 | - |
| KKPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 281 | 41.27 | - |
| KKPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1 | 40.32 | - |
| KKPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 39.39 | - |
| รวม KKP Futures | 45 | 710 | ||||||||||
| KTB Futures | ||||||||||||
| KTBM20 | มิ.ย. 63 | 11.50 | 11.63 | 11.33 | 11.29 | 11.48 | 11.33 | -0.04 (-0.35%) | 396 | 1,657 | 11.37 | - |
| KTBU20 | ก.ย. 63 | 11.69 | 11.69 | 11.69 | 11.22 | 11.60 | 11.69 | +0.48 (+4.28%) | 701 | 1,066 | 11.21 | - |
| KTBZ20 | ธ.ค. 63 | 11.70 | 11.70 | 11.70 | 10.99 | 13.00 | 11.70 | +0.30 (+2.63%) | 2 | 540 | 11.40 | - |
| KTBH21 | มี.ค. 64 | - | - | - | 10.90 | - | - | - | - | - | 10.91 | - |
| รวม KTB Futures | 1,099 | 3,263 | ||||||||||
| KTC Futures | ||||||||||||
| KTCM20 | มิ.ย. 63 | 26.65 | 29.99 | 26.65 | 28.88 | 29.95 | 29.38 | +1.69 (+6.10%) | 1,329 | 2,256 | 27.69 | - |
| KTCU20 | ก.ย. 63 | 28.38 | 29.56 | 28.38 | 28.38 | - | 29.56 | +1.97 (+7.14%) | 305 | 2,453 | 27.59 | - |
| KTCZ20 | ธ.ค. 63 | 27.50 | 27.50 | 27.50 | 26.51 | 31.05 | 27.50 | +0.50 (+1.85%) | 1 | 29,965 | 27.00 | - |
| KTCH21 | มี.ค. 64 | - | - | - | 25.00 | 31.24 | - | - | - | - | 27.17 | - |
| รวม KTC Futures | 1,635 | 34,674 | ||||||||||
| LH Futures | ||||||||||||
| LHM20 | มิ.ย. 63 | 6.74 | 7.04 | 6.74 | 5.80 | 7.38 | 7.04 | +0.62 (+9.66%) | 130 | 1,327 | 6.42 | - |
| LHU20 | ก.ย. 63 | 6.45 | 6.70 | 6.45 | 5.50 | 7.30 | 6.70 | +0.35 (+5.51%) | 62 | 178 | 6.35 | - |
| LHZ20 | ธ.ค. 63 | - | - | - | 5.89 | - | - | - | - | 2 | 6.11 | - |
| LHH21 | มี.ค. 64 | - | - | - | 6.09 | - | - | - | - | - | 5.96 | - |
| รวม LH Futures | 192 | 1,507 | ||||||||||
| LPN Futures | ||||||||||||
| LPNM20 | มิ.ย. 63 | 3.84 | 3.95 | 3.83 | 3.45 | 4.08 | 3.95 | +0.40 (+11.27%) | 16 | 138 | 3.55 | - |
| LPNU20 | ก.ย. 63 | - | - | - | 3.75 | - | - | - | - | 101 | 3.41 | - |
| LPNZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1 | 3.28 | - |
| LPNH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 3.15 | - |
| รวม LPN Futures | 16 | 240 | ||||||||||
| MAJOR Futures | ||||||||||||
| MAJORM20 | มิ.ย. 63 | - | - | - | 11.48 | 14.77 | - | - | - | 645 | 13.50 | - |
| MAJORU20 | ก.ย. 63 | - | - | - | - | 14.90 | - | - | - | 26 | 13.19 | - |
| MAJORZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 12.89 | - |
| MAJORH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 12.60 | - |
| รวม MAJOR Futures | - | 671 | ||||||||||
| MEGA Futures | ||||||||||||
| MEGAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 38 | 24.47 | - |
| MEGAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 13 | 24.33 | - |
| MEGAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 24.19 | - |
| MEGAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 24.05 | - |
| รวม MEGA Futures | - | 51 | ||||||||||
| MINT Futures | ||||||||||||
| MINTM20 | มิ.ย. 63 | 18.20 | 18.85 | 18.20 | 18.30 | 19.20 | 18.85 | +0.75 (+4.14%) | 1,210 | 3,566 | 18.10 | - |
| MINTU20 | ก.ย. 63 | 18.40 | 18.40 | 18.40 | 15.33 | 18.40 | 18.40 | +0.39 (+2.17%) | 8 | 9,143 | 18.01 | - |
| MINTZ20 | ธ.ค. 63 | 18.62 | 18.62 | 18.62 | 18.22 | - | 18.62 | +0.70 (+3.91%) | 1 | 1,406 | 17.92 | - |
| MINTH21 | มี.ค. 64 | - | - | - | 15.29 | - | - | - | - | 300 | 17.83 | - |
| รวม MINT Futures | 1,219 | 14,415 | ||||||||||
| MTC Futures | ||||||||||||
| MTCM20 | มิ.ย. 63 | 37.46 | 40.44 | 37.46 | 38.20 | 40.00 | 39.50 | +2.05 (+5.47%) | 109 | 729 | 37.45 | - |
| MTCU20 | ก.ย. 63 | - | - | - | 34.10 | 43.05 | - | - | - | 201 | 37.44 | - |
| MTCZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 37.43 | - |
| MTCH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 100 | 37.41 | - |
| รวม MTC Futures | 109 | 1,030 | ||||||||||
| ORI Futures | ||||||||||||
| ORIM20 | มิ.ย. 63 | 4.66 | 4.66 | 4.66 | 4.61 | 4.82 | 4.66 | +0.07 (+1.53%) | 2 | 2,196 | 4.59 | - |
| ORIU20 | ก.ย. 63 | 4.73 | 4.73 | 4.73 | 4.65 | 4.80 | 4.73 | +0.25 (+5.58%) | 1 | 502 | 4.48 | - |
| ORIZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 500 | 4.36 | - |
| ORIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 4.25 | - |
| รวม ORI Futures | 3 | 3,198 | ||||||||||
| PLANB Futures | ||||||||||||
| PLANBM20 | มิ.ย. 63 | 3.90 | 3.90 | 3.89 | 3.89 | 4.11 | 3.89 | +0.18 (+4.85%) | 3 | 577 | 3.71 | - |
| PLANBU20 | ก.ย. 63 | 3.85 | 3.95 | 3.85 | - | - | 3.95 | +0.27 (+7.34%) | 9 | 3,105 | 3.68 | - |
| PLANBZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,001 | 3.64 | - |
| PLANBH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 3.61 | - |
| รวม PLANB Futures | 12 | 4,683 | ||||||||||
| PRM Futures | ||||||||||||
| PRMM20 | มิ.ย. 63 | 4.89 | 4.89 | 4.89 | - | 5.08 | 4.89 | +0.03 (+0.62%) | 1 | 25,006 | 4.86 | - |
| PRMU20 | ก.ย. 63 | - | - | - | - | 5.39 | - | - | - | 502 | 4.82 | - |
| PRMZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,001 | 4.78 | - |
| PRMH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 4.74 | - |
| รวม PRM Futures | 1 | 26,509 | ||||||||||
| PSH Futures | ||||||||||||
| PSHM20 | มิ.ย. 63 | 10.39 | 10.80 | 10.39 | 9.00 | 10.70 | 10.42 | +0.27 (+2.66%) | 25 | 3,283 | 10.15 | - |
| PSHU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 19 | 9.79 | - |
| PSHZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 9.44 | - |
| PSHH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 9.10 | - |
| รวม PSH Futures | 25 | 3,302 | ||||||||||
| PSL Futures | ||||||||||||
| PSLM20 | มิ.ย. 63 | 3.80 | 3.88 | 3.73 | 3.74 | 3.84 | 3.88 | +0.30 (+8.38%) | 120 | 1,008 | 3.58 | - |
| PSLU20 | ก.ย. 63 | 3.79 | 4.01 | 3.79 | 3.79 | - | 4.01 | +0.42 (+11.70%) | 3 | 166 | 3.59 | - |
| PSLZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 3.59 | - |
| PSLH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 500 | 3.60 | - |
| รวม PSL Futures | 123 | 1,674 | ||||||||||
| PTG Futures | ||||||||||||
| PTGM20 | มิ.ย. 63 | 11.70 | 12.06 | 11.70 | 11.80 | 12.00 | 11.90 | +0.60 (+5.31%) | 270 | 955 | 11.30 | - |
| PTGU20 | ก.ย. 63 | - | - | - | - | 12.64 | - | - | - | 721 | 11.20 | - |
| PTGZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 11.10 | - |
| PTGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 11.00 | - |
| รวม PTG Futures | 270 | 1,676 | ||||||||||
| PTT Futures | ||||||||||||
| PTTM20 | มิ.ย. 63 | 37.24 | 37.24 | 36.40 | 36.40 | 36.59 | 36.40 | +0.29 (+0.80%) | 2,308 | 7,591 | 36.11 | - |
| PTTU20 | ก.ย. 63 | 37.03 | 37.03 | 36.75 | 36.35 | 38.00 | 36.75 | +0.41 (+1.13%) | 8 | 464 | 36.34 | - |
| PTTZ20 | ธ.ค. 63 | - | - | - | 36.01 | 37.10 | - | - | - | 105 | 35.97 | - |
| PTTH21 | มี.ค. 64 | 36.50 | 36.50 | 36.50 | 35.70 | 36.70 | 36.50 | +0.73 (+2.04%) | 1,003 | 109 | 35.77 | - |
| รวม PTT Futures | 3,319 | 8,269 | ||||||||||
| PTTEP Futures | ||||||||||||
| PTTEPM20 | มิ.ย. 63 | 84.89 | 85.00 | 83.95 | 83.20 | 84.13 | 83.95 | +1.05 (+1.27%) | 824 | 1,905 | 82.90 | - |
| PTTEPU20 | ก.ย. 63 | 83.50 | 83.50 | 83.50 | 79.00 | - | 83.50 | +1.39 (+1.69%) | 1 | 176 | 82.11 | - |
| PTTEPZ20 | ธ.ค. 63 | - | - | - | 73.00 | 88.00 | - | - | - | 63 | 80.41 | - |
| PTTEPH21 | มี.ค. 64 | - | - | - | 70.00 | 89.00 | - | - | - | - | 79.19 | - |
| รวม PTTEP Futures | 825 | 2,144 | ||||||||||
| PTTGC Futures | ||||||||||||
| PTTGCM20 | มิ.ย. 63 | 36.75 | 36.99 | 36.00 | 36.10 | 36.45 | 36.50 | +0.50 (+1.39%) | 1,095 | 946 | 36.00 | - |
| PTTGCU20 | ก.ย. 63 | 36.29 | 36.29 | 35.94 | 35.47 | 36.39 | 36.20 | +0.51 (+1.43%) | 12 | 597 | 35.69 | - |
| PTTGCZ20 | ธ.ค. 63 | - | - | - | 31.00 | 39.00 | - | - | - | 263 | 35.20 | - |
| PTTGCH21 | มี.ค. 64 | - | - | - | 34.00 | 39.00 | - | - | - | - | 34.81 | - |
| รวม PTTGC Futures | 1,107 | 1,806 | ||||||||||
| QH Futures | ||||||||||||
| QHM20 | มิ.ย. 63 | 2.00 | 2.01 | 2.00 | 1.98 | 2.01 | 2.01 | +0.07 (+3.61%) | 322 | 5,214 | 1.94 | - |
| QHU20 | ก.ย. 63 | 1.94 | 1.94 | 1.94 | - | - | 1.94 | +0.05 (+2.65%) | 2 | 10,816 | 1.89 | - |
| QHZ20 | ธ.ค. 63 | - | - | - | - | 2.01 | - | - | - | 505 | 1.85 | - |
| QHH21 | มี.ค. 64 | - | - | - | 1.80 | - | - | - | - | 2 | 1.81 | - |
| รวม QH Futures | 324 | 16,537 | ||||||||||
| RATCH Futures | ||||||||||||
| RATCHM20 | มิ.ย. 63 | 59.57 | 60.25 | 59.57 | 57.00 | 63.00 | 60.25 | +0.27 (+0.45%) | 43 | 210 | 59.98 | - |
| RATCHU20 | ก.ย. 63 | 59.69 | 59.69 | 59.69 | 58.53 | - | 59.69 | +0.19 (+0.32%) | 1 | 7 | 59.50 | - |
| RATCHZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 20 | 59.03 | - |
| RATCHH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 58.56 | - |
| รวม RATCH Futures | 44 | 237 | ||||||||||
| ROBINS Futures | ||||||||||||
| ROBINSM20X | มิ.ย. 63 | - | - | - | 27.10 | 36.53 | - | - | - | 94 | 31.77 | - |
| ROBINSU20X | ก.ย. 63 | - | - | - | - | 36.50 | - | - | - | 157 | 31.78 | - |
| ROBINSZ20X | ธ.ค. 63 | - | - | - | - | - | - | - | - | 6 | 31.80 | - |
| รวม ROBINS Futures | - | 257 | ||||||||||
| RS Futures | ||||||||||||
| RSM20 | มิ.ย. 63 | 9.15 | 9.15 | 9.15 | 7.60 | 9.75 | 9.15 | +0.30 (+3.39%) | 2 | 32,671 | 8.85 | - |
| RSU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 33,504 | 8.79 | - |
| RSZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 12,240 | 8.73 | - |
| RSH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 5,000 | 8.67 | - |
| รวม RS Futures | 2 | 83,415 | ||||||||||
| S Futures | ||||||||||||
| SM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 7,193 | 1.52 | - |
| SU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 4,500 | 1.51 | - |
| SZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 1.50 | - |
| SH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 1.50 | - |
| รวม S Futures | - | 11,693 | ||||||||||
| SAMART Futures | ||||||||||||
| SAMARTM20 | มิ.ย. 63 | 4.66 | 4.66 | 4.66 | 4.01 | 5.30 | 4.66 | -0.03 (-0.64%) | 2 | 4,752 | 4.69 | - |
| SAMARTU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1,024 | 4.66 | - |
| SAMARTZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 4.63 | - |
| SAMARTH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 4.61 | - |
| รวม SAMART Futures | 2 | 5,776 | ||||||||||
| SAWAD Futures | ||||||||||||
| SAWADM20 | มิ.ย. 63 | 45.00 | 47.50 | 45.00 | 45.08 | 47.50 | 47.40 | +2.92 (+6.56%) | 329 | 603 | 44.48 | - |
| SAWADU20 | ก.ย. 63 | 44.50 | 44.50 | 44.50 | 42.00 | 49.43 | 44.50 | +1.51 (+3.51%) | 1 | 981 | 42.99 | - |
| SAWADZ20 | ธ.ค. 63 | 47.47 | 47.47 | 47.47 | - | - | 47.47 | +3.79 (+8.68%) | 10 | 10 | 43.68 | - |
| SAWADH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 43.29 | - |
| รวม SAWAD Futures | 340 | 1,594 | ||||||||||
| SCB Futures | ||||||||||||
| SCBM20X | มิ.ย. 63 | 72.81 | 74.80 | 72.81 | 73.00 | 76.00 | 74.31 | +1.33 (+1.82%) | 350 | 685 | 72.98 | - |
| SCBU20X | ก.ย. 63 | 73.85 | 74.00 | 73.85 | 73.21 | - | 74.00 | +2.03 (+2.82%) | 42 | 4,947 | 71.97 | - |
| SCBZ20X | ธ.ค. 63 | - | - | - | 73.30 | 79.00 | - | - | - | 77 | 70.11 | - |
| SCBH21 | มี.ค. 64 | - | - | - | 63.00 | 79.02 | - | - | 80 | - | 68.72 | - |
| รวม SCB Futures | 472 | 5,709 | ||||||||||
| SCC Futures | ||||||||||||
| SCCM20 | มิ.ย. 63 | 321.55 | 324.00 | 321.55 | 314.50 | 325.00 | 323.01 | +3.01 (+0.94%) | 53 | 365 | 320.00 | - |
| SCCU20 | ก.ย. 63 | 321.45 | 321.45 | 321.45 | 318.20 | 330.00 | 321.45 | +1.46 (+0.46%) | 1 | 1,052 | 319.99 | - |
| SCCZ20 | ธ.ค. 63 | - | - | - | 318.20 | - | - | - | - | 38 | 314.27 | - |
| SCCH21 | มี.ค. 64 | - | - | - | 288.00 | - | - | - | - | - | 311.46 | - |
| รวม SCC Futures | 54 | 1,455 | ||||||||||
| SGP Futures | ||||||||||||
| SGPM20 | มิ.ย. 63 | 8.04 | 8.04 | 8.04 | 7.00 | - | 8.04 | +0.16 (+2.03%) | 1 | 21 | 7.88 | - |
| SGPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 7.81 | - |
| SGPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 7.74 | - |
| SGPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 7.67 | - |
| รวม SGP Futures | 1 | 21 | ||||||||||
| SIRI Futures | ||||||||||||
| SIRIM20 | มิ.ย. 63 | 0.67 | 0.70 | 0.67 | 0.69 | 0.70 | 0.70 | +0.02 (+2.94%) | 165 | 29,042 | 0.68 | - |
| SIRIU20 | ก.ย. 63 | 0.69 | 0.69 | 0.69 | 0.67 | 0.72 | 0.69 | +0.03 (+4.55%) | 1 | 1,759 | 0.66 | - |
| SIRIZ20 | ธ.ค. 63 | - | - | - | 0.67 | - | - | - | - | 11 | 0.64 | - |
| SIRIH21 | มี.ค. 64 | - | - | - | 0.66 | - | - | - | - | - | 0.63 | - |
| รวม SIRI Futures | 166 | 30,812 | ||||||||||
| SPALI Futures | ||||||||||||
| SPALIM20 | มิ.ย. 63 | - | - | - | 14.50 | 16.00 | - | - | - | 11 | 15.78 | - |
| SPALIU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 6 | 15.54 | - |
| SPALIZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1 | 15.31 | - |
| SPALIH21 | มี.ค. 64 | - | - | - | 12.90 | - | - | - | - | - | 15.08 | - |
| รวม SPALI Futures | - | 18 | ||||||||||
| SPCG Futures | ||||||||||||
| SPCGM20 | มิ.ย. 63 | 16.05 | 16.05 | 16.05 | 14.50 | 16.50 | 16.05 | +0.69 (+4.49%) | 205 | 195 | 15.36 | - |
| SPCGU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 3 | 15.09 | - |
| SPCGZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 10 | 14.83 | - |
| SPCGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 14.57 | - |
| รวม SPCG Futures | 205 | 208 | ||||||||||
| SPRC Futures | ||||||||||||
| SPRCM20 | มิ.ย. 63 | - | - | - | - | 5.10 | - | - | 1,000 | 85 | 4.80 | - |
| SPRCU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 7,004 | 4.77 | - |
| SPRCZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 5,800 | 4.73 | - |
| SPRCH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 500 | 4.70 | - |
| รวม SPRC Futures | 1,000 | 13,389 | ||||||||||
| STA Futures | ||||||||||||
| STAM20 | มิ.ย. 63 | 11.60 | 11.60 | 11.10 | 11.11 | 11.30 | 11.11 | +0.01 (+0.09%) | 203 | 2,165 | 11.10 | - |
| STAU20 | ก.ย. 63 | - | - | - | - | - | - | - | 100 | 113 | 11.03 | - |
| STAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 208 | 10.96 | - |
| STAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 10.90 | - |
| รวม STA Futures | 303 | 2,486 | ||||||||||
| STEC Futures | ||||||||||||
| STECM20 | มิ.ย. 63 | 12.70 | 13.29 | 12.70 | 13.05 | 13.28 | 13.28 | +0.86 (+6.92%) | 535 | 2,874 | 12.42 | - |
| STECU20 | ก.ย. 63 | - | - | - | - | - | - | - | 100 | 515 | 12.36 | - |
| STECZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 102 | 12.31 | - |
| STECH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 12.26 | - |
| รวม STEC Futures | 635 | 3,491 | ||||||||||
| STPI Futures | ||||||||||||
| STPIM20 | มิ.ย. 63 | - | - | - | 4.40 | 5.10 | - | - | - | 2,152 | 4.45 | - |
| STPIU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 502 | 4.36 | - |
| STPIZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 15 | 4.27 | - |
| STPIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 4.18 | - |
| รวม STPI Futures | - | 2,669 | ||||||||||
| SUPER Futures | ||||||||||||
| SUPERM20 | มิ.ย. 63 | 0.45 | 0.45 | 0.45 | 0.40 | 0.48 | 0.45 | +0.01 (+2.27%) | 1,030 | 4,099 | 0.44 | - |
| SUPERU20 | ก.ย. 63 | - | - | - | - | - | - | - | 1,000 | 7,010 | 0.44 | - |
| SUPERZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 0.43 | - |
| SUPERH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 0.43 | - |
| รวม SUPER Futures | 2,030 | 11,109 | ||||||||||
| TASCO Futures | ||||||||||||
| TASCOM20 | มิ.ย. 63 | 17.81 | 17.81 | 17.81 | 16.60 | 18.81 | 17.81 | +0.10 (+0.56%) | 203 | 631 | 17.71 | - |
| TASCOU20 | ก.ย. 63 | - | - | - | 17.65 | - | - | - | - | 146 | 17.38 | - |
| TASCOZ20 | ธ.ค. 63 | - | - | - | 17.00 | - | - | - | - | 5 | 17.06 | - |
| TASCOH21 | มี.ค. 64 | - | - | - | 17.00 | - | - | - | - | - | 16.74 | - |
| รวม TASCO Futures | 203 | 782 | ||||||||||
| TCAP Futures | ||||||||||||
| TCAPM20X | มิ.ย. 63 | 36.22 | 36.22 | 36.22 | 30.00 | 36.45 | 36.22 | +2.23 (+6.56%) | 101 | 225 | 33.99 | - |
| TCAPU20X | ก.ย. 63 | - | - | - | - | - | - | - | - | 102 | 32.12 | - |
| TCAPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 30.37 | - |
| TCAPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 28.71 | - |
| รวม TCAP Futures | 101 | 327 | ||||||||||
| THAI Futures | ||||||||||||
| THAIM20 | มิ.ย. 63 | 5.22 | 5.57 | 5.22 | 5.51 | 5.57 | 5.57 | +0.72 (+14.85%) | 461 | 977 | 4.85 | - |
| THAIU20 | ก.ย. 63 | 5.26 | 5.58 | 5.26 | 5.39 | 5.55 | 5.39 | +0.53 (+10.91%) | 9 | 993 | 4.86 | - |
| THAIZ20 | ธ.ค. 63 | 5.20 | 5.20 | 5.20 | - | - | 5.20 | +0.33 (+6.78%) | 1 | 1,267 | 4.87 | - |
| THAIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 4.87 | - |
| รวม THAI Futures | 471 | 3,237 | ||||||||||
| THANI Futures | ||||||||||||
| THANIM20 | มิ.ย. 63 | - | - | - | 3.39 | 3.70 | - | - | 500 | 19 | 3.41 | - |
| THANIU20 | ก.ย. 63 | - | - | - | - | 3.56 | - | - | - | 34 | 3.33 | - |
| THANIZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 3.26 | - |
| THANIH21 | มี.ค. 64 | - | - | - | - | - | - | - | 500 | - | 3.19 | - |
| รวม THANI Futures | 1,000 | 53 | ||||||||||
| THCOM Futures | ||||||||||||
| THCOMM20 | มิ.ย. 63 | - | - | - | - | 2.91 | - | - | - | 30 | 2.64 | - |
| THCOMU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 3 | 2.59 | - |
| THCOMZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 2 | 2.54 | - |
| THCOMH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 2.50 | - |
| รวม THCOM Futures | - | 35 | ||||||||||
| TISCO Futures | ||||||||||||
| TISCOM20 | มิ.ย. 63 | 71.50 | 71.50 | 71.50 | 64.00 | 72.50 | 71.50 | -2.65 (-3.57%) | 111 | 811 | 74.15 | - |
| TISCOU20 | ก.ย. 63 | - | - | - | - | 78.00 | - | - | - | 640 | 72.38 | - |
| TISCOZ20 | ธ.ค. 63 | - | - | - | - | 78.00 | - | - | - | 1 | 70.68 | - |
| TISCOH21 | มี.ค. 64 | - | - | - | - | 69.00 | - | - | - | 2 | 69.02 | - |
| รวม TISCO Futures | 111 | 1,454 | ||||||||||
| TKN Futures | ||||||||||||
| TKNM20 | มิ.ย. 63 | - | - | - | 5.60 | 6.99 | - | - | - | 1,565 | 6.15 | - |
| TKNU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 506 | 6.09 | - |
| TKNZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 6.03 | - |
| TKNH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 5.98 | - |
| รวม TKN Futures | - | 2,071 | ||||||||||
| TMB Futures | ||||||||||||
| TMBM20X | มิ.ย. 63 | 0.86 | 0.92 | 0.86 | 0.89 | 0.90 | 0.90 | +0.03 (+3.45%) | 3,139 | 10,020 | 0.87 | - |
| TMBU20 | ก.ย. 63 | 0.89 | 0.90 | 0.89 | 0.77 | 0.91 | 0.90 | +0.04 (+4.65%) | 11 | 2,111 | 0.86 | - |
| TMBZ20 | ธ.ค. 63 | - | - | - | 0.85 | - | - | - | - | 13 | 0.86 | - |
| TMBH21 | มี.ค. 64 | - | - | - | - | 0.97 | - | - | - | - | 0.85 | - |
| รวม TMB Futures | 3,150 | 12,144 | ||||||||||
| TOP Futures | ||||||||||||
| TOPM20 | มิ.ย. 63 | 37.35 | 37.35 | 36.75 | 36.00 | 39.00 | 36.85 | +0.50 (+1.38%) | 76 | 1,220 | 36.35 | - |
| TOPU20 | ก.ย. 63 | 36.55 | 36.55 | 36.55 | 35.85 | 37.55 | 36.55 | +0.48 (+1.33%) | 35 | 665 | 36.07 | - |
| TOPZ20 | ธ.ค. 63 | - | - | - | 32.00 | 41.00 | - | - | - | 141 | 35.79 | - |
| TOPH21 | มี.ค. 64 | - | - | - | 34.50 | 40.83 | - | - | - | - | 35.51 | - |
| รวม TOP Futures | 111 | 2,026 | ||||||||||
| TPIPL Futures | ||||||||||||
| TPIPLM20 | มิ.ย. 63 | 1.14 | 1.18 | 1.14 | - | 1.17 | 1.17 | +0.06 (+5.41%) | 1,676 | 1,628 | 1.11 | - |
| TPIPLU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 5 | 1.10 | - |
| TPIPLZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 147,000 | 1.08 | - |
| TPIPLH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 1.07 | - |
| รวม TPIPL Futures | 1,676 | 148,633 | ||||||||||
| TRUE Futures | ||||||||||||
| TRUEM20 | มิ.ย. 63 | 3.21 | 3.27 | 3.19 | 3.20 | 3.25 | 3.21 | +0.06 (+1.90%) | 5,745 | 38,495 | 3.15 | - |
| TRUEU20 | ก.ย. 63 | 3.24 | 3.24 | 3.20 | 3.16 | 3.24 | 3.20 | +0.07 (+2.24%) | 11 | 13,848 | 3.13 | - |
| TRUEZ20 | ธ.ค. 63 | 3.27 | 3.27 | 3.27 | - | - | 3.27 | +0.15 (+4.81%) | 1 | 2,556 | 3.12 | - |
| TRUEH21 | มี.ค. 64 | - | - | - | 2.70 | - | - | - | - | - | 3.10 | - |
| รวม TRUE Futures | 5,757 | 54,899 | ||||||||||
| TTA Futures | ||||||||||||
| TTAM20 | มิ.ย. 63 | 3.05 | 3.10 | 2.98 | 2.94 | 3.20 | 3.10 | +0.20 (+6.90%) | 41 | 256 | 2.90 | - |
| TTAU20 | ก.ย. 63 | 3.07 | 3.12 | 3.00 | - | - | 3.12 | +0.23 (+7.96%) | 19 | 83 | 2.89 | - |
| TTAZ20 | ธ.ค. 63 | 3.13 | 3.13 | 3.13 | 3.00 | - | 3.13 | +0.25 (+8.68%) | 1 | 7 | 2.88 | - |
| TTAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 2.87 | - |
| รวม TTA Futures | 61 | 346 | ||||||||||
| TTCL Futures | ||||||||||||
| TTCLM20 | มิ.ย. 63 | 3.00 | 3.00 | 3.00 | 2.57 | 3.21 | 3.00 | +0.20 (+7.14%) | 1 | 2,509 | 2.80 | - |
| TTCLU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 2.75 | - |
| TTCLZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 505 | 2.71 | - |
| TTCLH21 | มี.ค. 64 | - | - | - | ||||||||
