SET50 Index Options
ออปชัน ที่อ้างอิงกับดัชนี SET50
ตุลาคม 2568 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
พฤศจิกายน 2568 | ||||||||||||||||||||||
ธันวาคม 2568 | ||||||||||||||||||||||
Call |
Strike Price | Put | ||||||||||||||||||||
ชื่อย่อสัญญา | สถานะคงค้าง (สัญญา) | ปริมาณ (สัญญา) | Theta | Vega | Gamma | Delta | IV | เสนอซื้อ | เสนอขาย | ล่าสุด | Strike Price | ล่าสุด | เสนอซื้อ | เสนอขาย | IV | Delta | Gamma | Vega | Theta | ปริมาณ (สัญญา) | สถานะคงค้าง (สัญญา) | ชื่อย่อสัญญา |
S50Z25C650
| 6 | - | 0.0553 | 0.0255 | 0.0001 | 0.9894 | - | - | - | - | 650 | 1.2 | 1.1 | 1.2 | 27.5344 | -0.0020 | 0.0001 | 0.0255 | -0.0028 | 553 | 6,406 |
S50Z25P650
|
S50Z25C660
| - | - | 0.0531 | 0.0416 | 0.0001 | 0.9879 | - | - | - | - | 660 | 1.3 | 0.7 | 1.4 | 26.4585 | -0.0034 | 0.0001 | 0.0416 | -0.0046 | 6 | 2,165 |
S50Z25P660
|
S50Z25C670
| 14 | - | 0.0501 | 0.0654 | 0.0002 | 0.9857 | - | - | - | - | 670 | 1.8 | 1.7 | 1.9 | 26.5922 | -0.0057 | 0.0002 | 0.0654 | -0.0072 | 12 | 2,406 |
S50Z25P670
|
S50Z25C680
| 2 | - | 0.0459 | 0.0990 | 0.0003 | 0.9822 | - | - | - | - | 680 | 2.2 | 2.1 | 2.4 | 26.1361 | -0.0091 | 0.0003 | 0.0990 | -0.0110 | 4 | 1,112 |
S50Z25P680
|
S50Z25C690
| 2 | - | 0.0404 | 0.1449 | 0.0005 | 0.9772 | - | - | - | - | 690 | 2.5 | 2.4 | 2.8 | 25.2854 | -0.0141 | 0.0005 | 0.1449 | -0.0161 | 10 | 721 |
S50Z25P690
|
S50Z25C700
| 12 | - | 0.0332 | 0.2053 | 0.0007 | 0.9701 | - | 128.2 | 135.8 | - | 700 | 3.0 | 2.7 | 3.3 | 24.7393 | -0.0212 | 0.0007 | 0.2053 | -0.0229 | 144 | 1,524 |
S50Z25P700
|
S50Z25C710
| 5 | - | 0.0242 | 0.2817 | 0.0010 | 0.9604 | - | - | - | - | 710 | 3.3 | 3.3 | 3.6 | 23.6811 | -0.0310 | 0.0010 | 0.2817 | -0.0315 | 324 | 1,193 |
S50Z25P710
|
S50Z25C720
| 43 | - | 0.0132 | 0.3750 | 0.0013 | 0.9474 | - | - | - | - | 720 | 3.3 | 3.2 | 4.4 | 22.0573 | -0.0440 | 0.0013 | 0.3750 | -0.0420 | 201 | 749 |
S50Z25P720
|
S50Z25C730
| 19 | - | 0.0003 | 0.4849 | 0.0016 | 0.9305 | 9.6530 | 99.3 | 109.9 | - | 730 | 4.7 | 4.6 | 4.8 | 22.5144 | -0.0608 | 0.0016 | 0.4849 | -0.0545 | 65 | 437 |
S50Z25P730
|
S50Z25C740
| 11 | - | -0.0144 | 0.6096 | 0.0021 | 0.9094 | 12.1500 | 5.5 | - | - | 740 | 5.3 | 5.1 | 5.3 | 21.5574 | -0.0819 | 0.0021 | 0.6096 | -0.0688 | 50 | 477 |
S50Z25P740
|
S50Z25C750
| 24 | - | -0.0306 | 0.7459 | 0.0025 | 0.8836 | 13.1145 | 8.0 | - | - | 750 | 6.0 | 5.1 | 6.0 | 20.6007 | -0.1078 | 0.0025 | 0.7459 | -0.0846 | 207 | 1,178 |
S50Z25P750
|
S50Z25C760
| 18 | - | -0.0477 | 0.8894 | 0.0030 | 0.8528 | 13.4654 | 71.8 | 83.3 | - | 760 | 7.1 | 6.3 | 6.8 | 19.9295 | -0.1385 | 0.0030 | 0.8894 | -0.1013 | 77 | 476 |
S50Z25P760
|
S50Z25C770
| 62 | - | -0.0653 | 1.0344 | 0.0035 | 0.8170 | 13.6276 | 9.0 | - | - | 770 | 8.5 | 8.2 | 8.6 | 19.3434 | -0.1743 | 0.0035 | 1.0344 | -0.1185 | 83 | 408 |
S50Z25P770
|
S50Z25C780
| 116 | - | -0.0825 | 1.1744 | 0.0040 | 0.7765 | 13.8215 | 53.8 | 65.9 | - | 780 | 9.8 | 9.8 | 10.1 | 18.4506 | -0.2149 | 0.0040 | 1.1744 | -0.1353 | 141 | 839 |
S50Z25P780
|
S50Z25C790
| 79 | - | -0.0988 | 1.3029 | 0.0044 | 0.7316 | 13.9569 | 47.3 | 57.9 | - | 790 | 11.8 | 11.4 | 12.3 | 17.9075 | -0.2598 | 0.0044 | 1.3029 | -0.1512 | 73 | 486 |
S50Z25P790
|
S50Z25C800
| 529 | 22 | -0.1133 | 1.4136 | 0.0048 | 0.6829 | 16.2930 | 44.4 | 45.8 | 44.5 | 800 | 14.3 | 14.3 | 15.0 | 17.4538 | -0.3084 | 0.0048 | 1.4136 | -0.1653 | 86 | 835 |
S50Z25P800
|
S50Z25C810
| 294 | 42 | -0.1255 | 1.5011 | 0.0051 | 0.6314 | 16.2617 | 37.5 | 38.9 | 38.0 | 810 | 17.2 | 17.2 | 17.7 | 16.9684 | -0.3600 | 0.0051 | 1.5011 | -0.1771 | 95 | 600 |
S50Z25P810
|
S50Z25C820
| 675 | 173 | -0.1349 | 1.5614 | 0.0053 | 0.5779 | 14.8851 | 31.0 | 32.4 | 30.0 | 820 | 20.6 | 20.4 | 20.9 | 16.4846 | -0.4135 | 0.0053 | 1.5614 | -0.1860 | 223 | 1,011 |
S50Z25P820
|
S50Z25C830
| 1,313 | 255 | -0.1411 | 1.5921 | 0.0054 | 0.5234 | 15.3889 | 25.3 | 26.3 | 25.5 | 830 | 25.1 | 24.6 | 25.5 | 16.3446 | -0.4679 | 0.0054 | 1.5921 | -0.1919 | 98 | 397 |
S50Z25P830
|
S50Z25C840
| 604 | 83 | -0.1441 | 1.5924 | 0.0054 | 0.4691 | 15.0357 | 20.3 | 20.6 | 20.3 | 840 | 30.1 | 29.7 | 30.5 | 16.1409 | -0.5223 | 0.0054 | 1.5924 | -0.1945 | 42 | 294 |
S50Z25P840
|
S50Z25C850
| 1,091 | 91 | -0.1439 | 1.5635 | 0.0053 | 0.4159 | 14.9034 | 16.0 | 16.8 | 16.1 | 850 | 37.1 | 35.4 | 36.3 | 16.8338 | -0.5754 | 0.0053 | 1.5635 | -0.1939 | 10 | 98 |
S50Z25P850
|
S50Z25C860
| 751 | 85 | -0.1408 | 1.5078 | 0.0051 | 0.3648 | 14.9556 | 12.3 | 13.0 | 12.8 | 860 | 43.3 | 41.9 | 42.5 | 16.6685 | -0.6266 | 0.0051 | 1.5078 | -0.1903 | 6 | 51 |
S50Z25P860
|
S50Z25C870
| 1,200 | 196 | -0.1350 | 1.4291 | 0.0049 | 0.3164 | 14.5182 | 9.1 | 9.6 | 9.4 | 870 | 49.8 | 48.7 | 49.6 | 16.3271 | -0.6749 | 0.0049 | 1.4291 | -0.1841 | 4 | 14 |
S50Z25P870
|
S50Z25C880
| 1,061 | 86 | -0.1271 | 1.3322 | 0.0045 | 0.2715 | 14.3873 | 6.7 | 7.2 | 7.0 | 880 | 57.6 | 56.4 | 57.3 | 16.5705 | -0.7199 | 0.0045 | 1.3322 | -0.1758 | 7 | 7 |
S50Z25P880
|
S50Z25C890
| 1,506 | 121 | -0.1176 | 1.2220 | 0.0042 | 0.2304 | 14.1623 | 4.1 | 5.2 | 5.0 | 890 | - | 59.0 | - | 14.8672 | -0.7609 | 0.0042 | 1.2220 | -0.1659 | - | - |
S50Z25P890
|
มีนาคม 2569 |