SET50 Index Options
ออปชัน ที่อ้างอิงกับดัชนี SET50
พฤษภาคม 2568 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call |
Strike Price | Put | ||||||||||||||||||||
ชื่อย่อสัญญา | สถานะคงค้าง (สัญญา) | ปริมาณ (สัญญา) | Theta | Vega | Gamma | Delta | IV | เสนอซื้อ | เสนอขาย | ล่าสุด | Strike Price | ล่าสุด | เสนอซื้อ | เสนอขาย | IV | Delta | Gamma | Vega | Theta | ปริมาณ (สัญญา) | สถานะคงค้าง (สัญญา) | ชื่อย่อสัญญา |
S50K25C575
| - | - | 0.0525 | - | - | 0.9991 | - | - | - | - | 575 | - | - | - | 72.8786 | - | - | - | - | - | - |
S50K25P575
|
S50K25C600
| - | - | 0.0513 | - | - | 0.9991 | - | - | - | - | 600 | - | - | - | 63.4730 | - | - | - | - | - | - |
S50K25P600
|
S50K25C625
| - | - | 0.0501 | - | - | 0.9991 | - | - | - | - | 625 | - | - | - | 54.3535 | - | - | - | - | - | - |
S50K25P625
|
S50K25C650
| - | - | 0.0489 | - | - | 0.9991 | - | - | - | - | 650 | - | - | - | 45.4843 | - | - | - | - | - | - |
S50K25P650
|
S50K25C675
| - | - | 0.0474 | 0.0002 | - | 0.9990 | - | - | - | - | 675 | - | - | - | 36.8088 | - | - | 0.0002 | -0.0003 | - | - |
S50K25P675
|
S50K25C700
| - | - | 0.0378 | 0.0067 | 0.0002 | 0.9974 | - | - | - | - | 700 | - | - | - | 28.2705 | -0.0017 | 0.0002 | 0.0067 | -0.0087 | - | - |
S50K25P700
|
S50K25C725
| - | - | -0.0480 | 0.0723 | 0.0021 | 0.9737 | - | - | - | - | 725 | - | - | - | 25.5339 | -0.0254 | 0.0021 | 0.0723 | -0.0933 | - | - |
S50K25P725
|
S50K25C750
| - | - | -0.3344 | 0.2917 | 0.0085 | 0.8434 | 10.2848 | - | - | - | 750 | - | - | - | 25.8133 | -0.1556 | 0.0085 | 0.2917 | -0.3785 | - | - |
S50K25P750
|
S50K25C775
| - | - | -0.5937 | 0.4842 | 0.0141 | 0.5402 | 20.7396 | - | - | - | 775 | - | - | - | 27.2509 | -0.4589 | 0.0141 | 0.4842 | -0.6366 | - | - |
S50K25P775
|
S50K25C800
| - | - | -0.4489 | 0.3595 | 0.0105 | 0.2179 | 22.2938 | - | - | - | 800 | - | - | - | 30.4833 | -0.7812 | 0.0105 | 0.3595 | -0.4906 | - | - |
S50K25P800
|
S50K25C825
| - | - | -0.1615 | 0.1284 | 0.0038 | 0.0512 | 22.9940 | - | - | - | 825 | - | - | - | 37.2496 | -0.9478 | 0.0038 | 0.1284 | -0.2020 | - | - |
S50K25P825
|
S50K25C850
| - | - | -0.0298 | 0.0236 | 0.0007 | 0.0069 | 24.2859 | - | - | - | 850 | - | - | - | 46.5684 | -0.9921 | 0.0007 | 0.0236 | -0.0691 | - | - |
S50K25P850
|
S50K25C875
| - | - | -0.0030 | 0.0024 | 0.0001 | 0.0005 | 31.0212 | - | - | - | 875 | - | - | - | 56.9712 | -0.9985 | 0.0001 | 0.0024 | -0.0411 | - | - |
S50K25P875
|
S50K25C900
| - | - | -0.0002 | 0.0001 | - | - | 37.3989 | - | - | - | 900 | - | - | - | 66.6525 | -0.9990 | - | 0.0001 | -0.0371 | - | - |
S50K25P900
|
มิถุนายน 2568 | ||||||||||||||||||||||
กรกฎาคม 2568 | ||||||||||||||||||||||
กันยายน 2568 |