SET50 Index Options
ออปชัน ที่อ้างอิงกับดัชนี SET50
กรกฎาคม 2568 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call |
Strike Price | Put | ||||||||||||||||||||
ชื่อย่อสัญญา | สถานะคงค้าง (สัญญา) | ปริมาณ (สัญญา) | Theta | Vega | Gamma | Delta | IV | เสนอซื้อ | เสนอขาย | ล่าสุด | Strike Price | ล่าสุด | เสนอซื้อ | เสนอขาย | IV | Delta | Gamma | Vega | Theta | ปริมาณ (สัญญา) | สถานะคงค้าง (สัญญา) | ชื่อย่อสัญญา |
S50N25C640
| - | - | 0.0099 | 0.0910 | 0.0010 | 0.9783 | 19.9899 | - | - | - | 640 | - | - | - | 22.1789 | -0.0187 | 0.0010 | 0.0910 | -0.0411 | - | - |
S50N25P640
|
S50N25C650
| - | - | -0.0153 | 0.1454 | 0.0015 | 0.9643 | 20.8601 | - | - | - | 650 | - | - | - | 22.9493 | -0.0327 | 0.0015 | 0.1454 | -0.0657 | - | - |
S50N25P650
|
S50N25C660
| - | - | -0.0488 | 0.2182 | 0.0023 | 0.9430 | 22.0835 | - | - | - | 660 | - | - | - | 22.8219 | -0.0540 | 0.0023 | 0.2182 | -0.0988 | - | - |
S50N25P660
|
S50N25C670
| - | - | -0.0905 | 0.3081 | 0.0033 | 0.9125 | 22.3443 | - | - | - | 670 | - | - | - | 22.8841 | -0.0845 | 0.0033 | 0.3081 | -0.1400 | - | - |
S50N25P670
|
S50N25C675
| - | - | -0.1137 | 0.3583 | 0.0038 | 0.8934 | 22.1673 | - | - | - | 675 | - | - | - | 22.6509 | -0.1036 | 0.0038 | 0.3583 | -0.1630 | - | - |
S50N25P675
|
S50N25C680
| - | - | -0.1382 | 0.4109 | 0.0043 | 0.8714 | 22.2899 | - | - | - | 680 | - | - | - | 22.7187 | -0.1256 | 0.0043 | 0.4109 | -0.1872 | - | - |
S50N25P680
|
S50N25C690
| - | - | -0.1885 | 0.5184 | 0.0055 | 0.8189 | 22.4775 | - | - | - | 690 | - | - | - | 22.8321 | -0.1781 | 0.0055 | 0.5184 | -0.2371 | - | - |
S50N25P690
|
S50N25C700
| - | - | -0.2369 | 0.6204 | 0.0066 | 0.7554 | 22.5581 | - | - | - | 700 | - | - | - | 22.8699 | -0.2416 | 0.0066 | 0.6204 | -0.2850 | - | - |
S50N25P700
|
S50N25C710
| - | - | -0.2784 | 0.7058 | 0.0075 | 0.6824 | 22.5622 | - | - | - | 710 | - | - | - | 22.8515 | -0.3146 | 0.0075 | 0.7058 | -0.3260 | - | - |
S50N25P710
|
S50N25C720
| - | - | -0.3085 | 0.7648 | 0.0081 | 0.6025 | 22.6628 | - | - | - | 720 | - | - | - | 22.8135 | -0.3944 | 0.0081 | 0.7648 | -0.3556 | - | - |
S50N25P720
|
S50N25C725
| - | - | -0.3183 | 0.7822 | 0.0083 | 0.5611 | 22.6742 | - | - | - | 725 | - | - | - | 22.8295 | -0.4359 | 0.0083 | 0.7822 | -0.3651 | - | - |
S50N25P725
|
S50N25C730
| - | - | -0.3242 | 0.7910 | 0.0084 | 0.5192 | 22.6579 | - | - | - | 730 | - | - | - | 22.8195 | -0.4778 | 0.0084 | 0.7910 | -0.3708 | - | - |
S50N25P730
|
S50N25C740
| - | - | -0.3245 | 0.7823 | 0.0083 | 0.4360 | 22.6763 | - | - | - | 740 | - | - | - | 22.8567 | -0.5609 | 0.0083 | 0.7823 | -0.3706 | - | - |
S50N25P740
|
S50N25C750
| - | - | -0.3102 | 0.7411 | 0.0078 | 0.3566 | 22.6321 | - | - | - | 750 | - | - | - | 22.8412 | -0.6404 | 0.0078 | 0.7411 | -0.3559 | - | - |
S50N25P750
|
S50N25C760
| - | - | -0.2840 | 0.6738 | 0.0071 | 0.2839 | 22.6130 | - | - | - | 760 | - | - | - | 23.0156 | -0.7131 | 0.0071 | 0.6738 | -0.3292 | - | - |
S50N25P760
|
S50N25C770
| - | - | -0.2495 | 0.5887 | 0.0062 | 0.2199 | 22.6196 | - | - | - | 770 | - | - | - | 22.9344 | -0.7771 | 0.0062 | 0.5887 | -0.2942 | - | - |
S50N25P770
|
S50N25C775
| - | - | -0.2304 | 0.5425 | 0.0057 | 0.1916 | 22.7746 | - | - | - | 775 | - | - | - | 22.9392 | -0.8054 | 0.0057 | 0.5425 | -0.2749 | - | - |
S50N25P775
|
S50N25C780
| - | - | -0.2108 | 0.4952 | 0.0052 | 0.1657 | 22.6881 | - | - | - | 780 | - | - | - | 23.0940 | -0.8313 | 0.0052 | 0.4952 | -0.2551 | - | - |
S50N25P780
|
S50N25C790
| - | - | -0.1716 | 0.4016 | 0.0042 | 0.1215 | 22.6293 | - | - | - | 790 | - | - | - | 23.1732 | -0.8754 | 0.0042 | 0.4016 | -0.2153 | - | - |
S50N25P790
|
S50N25C800
| - | - | -0.1347 | 0.3144 | 0.0033 | 0.0867 | 22.6870 | - | - | - | 800 | - | - | - | 23.4306 | -0.9102 | 0.0033 | 0.3144 | -0.1780 | - | - |
S50N25P800
|
S50N25C810
| - | - | -0.1022 | 0.2379 | 0.0025 | 0.0603 | 22.4717 | - | - | - | 810 | - | - | - | 23.5401 | -0.9367 | 0.0025 | 0.2379 | -0.1450 | - | - |
S50N25P810
|
S50N25C825
| - | - | -0.0635 | 0.1474 | 0.0016 | 0.0332 | 23.0864 | - | - | - | 825 | - | - | - | 24.1451 | -0.9637 | 0.0016 | 0.1474 | -0.1056 | - | - |
S50N25P825
|
S50N25C850
| - | - | -0.0247 | 0.0570 | 0.0006 | 0.0109 | 22.3219 | - | - | - | 850 | - | - | - | 25.4720 | -0.9861 | 0.0006 | 0.0570 | -0.0656 | - | - |
S50N25P850
|
S50N25C875
| - | - | -0.0080 | 0.0185 | 0.0002 | 0.0031 | 26.0413 | - | - | - | 875 | - | - | - | 28.5417 | -0.9939 | 0.0002 | 0.0185 | -0.0477 | - | - |
S50N25P875
|
S50N25C900
| - | - | -0.0022 | 0.0051 | 0.0001 | 0.0007 | 29.5937 | - | - | - | 900 | - | - | - | 32.9301 | -0.9962 | 0.0001 | 0.0051 | -0.0407 | - | - |
S50N25P900
|
สิงหาคม 2568 | ||||||||||||||||||||||
กันยายน 2568 | ||||||||||||||||||||||
ธันวาคม 2568 |