SET50 Index Options
ออปชัน ที่อ้างอิงกับดัชนี SET50
กันยายน 2568 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call |
Strike Price | Put | ||||||||||||||||||||
ชื่อย่อสัญญา | สถานะคงค้าง (สัญญา) | ปริมาณ (สัญญา) | Theta | Vega | Gamma | Delta | IV | เสนอซื้อ | เสนอขาย | ล่าสุด | Strike Price | ล่าสุด | เสนอซื้อ | เสนอขาย | IV | Delta | Gamma | Vega | Theta | ปริมาณ (สัญญา) | สถานะคงค้าง (สัญญา) | ชื่อย่อสัญญา |
S50U25C575
| 9 | - | 0.0584 | - | - | 0.9986 | - | 20.0 | - | - | 575 | - | - | 0.3 | 71.3408 | - | - | - | - | - | 13,792 |
S50U25P575
|
S50U25C600
| - | - | 0.0574 | - | - | 0.9986 | - | 20.0 | - | - | 600 | - | - | 0.2 | 63.9498 | - | - | - | - | - | 2,546 |
S50U25P600
|
S50U25C625
| 1 | - | 0.0564 | - | - | 0.9986 | 33.5693 | 74.0 | - | - | 625 | - | - | 0.1 | 56.8151 | - | - | - | - | - | 3,103 |
S50U25P625
|
S50U25C640
| - | - | 0.0558 | - | - | 0.9986 | - | 20.0 | - | - | 640 | - | - | 0.3 | 52.6428 | - | - | - | - | - | 314 |
S50U25P640
|
S50U25C650
| 43 | - | 0.0554 | - | - | 0.9986 | - | 44.2 | - | - | 650 | - | - | 0.3 | 49.9010 | - | - | - | - | - | 4,594 |
S50U25P650
|
S50U25C660
| 4 | - | 0.0549 | - | - | 0.9986 | - | 100.0 | - | - | 660 | - | - | 0.3 | 47.1950 | - | - | - | - | - | 1,012 |
S50U25P660
|
S50U25C670
| 55 | - | 0.0545 | - | - | 0.9986 | - | 90.0 | - | - | 670 | - | - | 0.4 | 44.5187 | - | - | - | - | - | 1,320 |
S50U25P670
|
S50U25C675
| 47 | - | 0.0543 | - | - | 0.9986 | - | 85.0 | - | - | 675 | - | - | 0.1 | 43.1895 | - | - | - | - | - | 1,782 |
S50U25P675
|
S50U25C680
| 306 | - | 0.0541 | - | - | 0.9986 | - | 110.0 | - | - | 680 | - | - | 0.4 | 41.8663 | - | - | - | - | - | 1,237 |
S50U25P680
|
S50U25C690
| 114 | - | 0.0537 | - | - | 0.9986 | - | 120.0 | 152.4 | - | 690 | - | - | 0.4 | 39.2437 | - | - | - | - | - | 939 |
S50U25P690
|
S50U25C700
| 634 | - | 0.0533 | - | - | 0.9986 | - | 125.8 | 140.0 | - | 700 | - | 0.1 | 0.3 | 36.6449 | - | - | - | - | - | 4,905 |
S50U25P700
|
S50U25C710
| 572 | - | 0.0529 | - | - | 0.9986 | - | 100.0 | 140.0 | - | 710 | 0.1 | - | 0.4 | 34.0641 | - | - | - | - | 1 | 2,078 |
S50U25P710
|
S50U25C720
| 418 | - | 0.0523 | 0.0002 | - | 0.9986 | - | 103.5 | 122.9 | - | 720 | - | - | 0.1 | 31.5070 | - | - | 0.0002 | -0.0001 | - | 3,266 |
S50U25P720
|
S50U25C725
| 610 | - | 0.0520 | 0.0004 | - | 0.9986 | - | 80.0 | - | - | 725 | - | 0.1 | 0.2 | 30.2374 | -0.0001 | - | 0.0004 | -0.0003 | - | 2,640 |
S50U25P725
|
S50U25C730
| 452 | 4 | 0.0515 | 0.0008 | - | 0.9985 | - | 102.3 | 104.0 | 103.9 | 730 | 0.1 | - | 0.3 | 28.9679 | -0.0001 | - | 0.0008 | -0.0006 | 2 | 1,544 |
S50U25P730
|
S50U25C740
| 585 | - | 0.0496 | 0.0028 | 0.0001 | 0.9981 | - | 92.4 | 94.1 | - | 740 | 0.2 | 0.1 | 0.2 | 28.8710 | -0.0005 | 0.0001 | 0.0028 | -0.0020 | 5 | 1,045 |
S50U25P740
|
S50U25C750
| 992 | 6 | 0.0453 | 0.0085 | 0.0002 | 0.9970 | - | 82.5 | 84.2 | 82.4 | 750 | 0.4 | 0.2 | 0.4 | 29.0021 | -0.0016 | 0.0002 | 0.0085 | -0.0060 | 2 | 3,554 |
S50U25P750
|
S50U25C760
| 627 | 5 | 0.0352 | 0.0220 | 0.0004 | 0.9940 | - | 72.6 | 74.5 | 73.9 | 760 | 0.3 | 0.2 | 0.4 | 24.9244 | -0.0046 | 0.0004 | 0.0220 | -0.0156 | 13 | 1,281 |
S50U25P760
|
S50U25C770
| 522 | 1 | 0.0146 | 0.0504 | 0.0009 | 0.9869 | - | 62.9 | 64.8 | 64.6 | 770 | 0.4 | 0.3 | 0.6 | 23.1653 | -0.0117 | 0.0009 | 0.0504 | -0.0359 | 57 | 1,332 |
S50U25P770
|
S50U25C775
| 1,391 | 6 | -0.0016 | 0.0728 | 0.0014 | 0.9807 | - | 57.9 | 59.8 | 57.9 | 775 | 0.5 | 0.3 | 0.5 | 22.5671 | -0.0180 | 0.0014 | 0.0728 | -0.0518 | 19 | 1,203 |
S50U25P775
|
S50U25C780
| 1,075 | 61 | -0.0227 | 0.1019 | 0.0019 | 0.9718 | - | 53.0 | 55.1 | 52.1 | 780 | 0.6 | 0.5 | 0.7 | 21.7885 | -0.0268 | 0.0019 | 0.1019 | -0.0727 | 53 | 1,877 |
S50U25P780
|
S50U25C790
| 693 | 4 | -0.0811 | 0.1828 | 0.0034 | 0.9437 | - | 43.1 | 45.7 | 43.2 | 790 | 1.0 | 1.0 | 1.1 | 20.8251 | -0.0549 | 0.0034 | 0.1828 | -0.1307 | 202 | 1,583 |
S50U25P790
|
S50U25C800
| 2,435 | 126 | -0.1605 | 0.2923 | 0.0055 | 0.8969 | - | 34.3 | 36.1 | 35.5 | 800 | 2.0 | 1.9 | 2.0 | 20.9678 | -0.1018 | 0.0055 | 0.2923 | -0.2097 | 475 | 2,868 |
S50U25P800
|
S50U25C810
| 1,659 | 22 | -0.2525 | 0.4184 | 0.0079 | 0.8272 | - | 25.9 | 27.1 | 26.3 | 810 | 3.0 | 3.0 | 3.3 | 19.5798 | -0.1714 | 0.0079 | 0.4184 | -0.3013 | 321 | 1,651 |
S50U25P810
|
S50U25C820
| 1,814 | 168 | -0.3411 | 0.5381 | 0.0101 | 0.7341 | - | 18.5 | 19.1 | 18.9 | 820 | 5.5 | 5.1 | 5.6 | 20.0029 | -0.2645 | 0.0101 | 0.5381 | -0.3895 | 179 | 909 |
S50U25P820
|
S50U25C825
| 3,027 | 780 | -0.3781 | 0.5869 | 0.0110 | 0.6799 | 7.7151 | 15.1 | 15.6 | 15.2 | 825 | 6.9 | 6.8 | 7.2 | 19.7615 | -0.3187 | 0.0110 | 0.5869 | -0.4263 | 59 | 701 |
S50U25P825
|
S50U25C830
| 1,795 | 159 | -0.4071 | 0.6242 | 0.0117 | 0.6220 | 10.3949 | 12.1 | 12.6 | 12.5 | 830 | 8.9 | 8.8 | 9.1 | 20.0578 | -0.3766 | 0.0117 | 0.6242 | -0.4551 | 94 | 464 |
S50U25P830
|
S50U25C840
| 2,099 | 451 | -0.4351 | 0.6555 | 0.0123 | 0.4999 | 11.7201 | 7.3 | 7.4 | 7.4 | 840 | 14.0 | 13.9 | 14.8 | 20.9101 | -0.4988 | 0.0123 | 0.6555 | -0.4826 | 69 | 413 |
S50U25P840
|
S50U25C850
| 3,395 | 298 | -0.4199 | 0.6254 | 0.0118 | 0.3791 | 13.1609 | 4.2 | 4.4 | 4.4 | 850 | 20.8 | 20.6 | 21.6 | 22.6257 | -0.6196 | 0.0118 | 0.6254 | -0.4671 | 137 | 397 |
S50U25P850
|
S50U25C860
| 1,462 | 164 | -0.3681 | 0.5439 | 0.0102 | 0.2703 | 13.9758 | 2.3 | 2.5 | 2.4 | 860 | - | 28.7 | 29.6 | 16.1637 | -0.7284 | 0.0102 | 0.5439 | -0.4149 | - | 15 |
S50U25P860
|
S50U25C870
| 806 | 40 | -0.2945 | 0.4326 | 0.0081 | 0.1807 | 14.4944 | 1.0 | 1.1 | 1.2 | 870 | - | 37.5 | 38.3 | 16.4274 | -0.8179 | 0.0081 | 0.4326 | -0.3408 | - | - |
S50U25P870
|
S50U25C875
| 3,326 | 32 | -0.2548 | 0.3734 | 0.0070 | 0.1442 | 14.5976 | 0.6 | 0.9 | 0.8 | 875 | - | 5.5 | - | 16.2989 | -0.8544 | 0.0070 | 0.3734 | -0.3009 | - | 3 |
S50U25P875
|
S50U25C880
| 261 | 2 | -0.2157 | 0.3156 | 0.0059 | 0.1132 | 15.6328 | 0.4 | 0.8 | 0.7 | 880 | - | - | - | 16.3149 | -0.8855 | 0.0059 | 0.3156 | -0.2617 | - | - |
S50U25P880
|
S50U25C890
| - | - | -0.1453 | 0.2118 | 0.0040 | 0.0663 | 15.7766 | - | 0.5 | - | 890 | - | - | - | 16.9687 | -0.9323 | 0.0040 | 0.2118 | -0.1908 | - | - |
S50U25P890
|
S50U25C900
| 5,601 | 23 | -0.0902 | 0.1312 | 0.0025 | 0.0364 | 17.1199 | 0.1 | 0.3 | 0.2 | 900 | - | - | - | 16.5433 | -0.9623 | 0.0025 | 0.1312 | -0.1353 | - | 21 |
S50U25P900
|
ตุลาคม 2568 | ||||||||||||||||||||||
พฤศจิกายน 2568 | ||||||||||||||||||||||
ธันวาคม 2568 |