SET50 Index Options
ออปชัน ที่อ้างอิงกับดัชนี SET50
พฤษภาคม 2568 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call |
Strike Price | Put | ||||||||||||||||||||
ชื่อย่อสัญญา | สถานะคงค้าง (สัญญา) | ปริมาณ (สัญญา) | Theta | Vega | Gamma | Delta | IV | เสนอซื้อ | เสนอขาย | ล่าสุด | Strike Price | ล่าสุด | เสนอซื้อ | เสนอขาย | IV | Delta | Gamma | Vega | Theta | ปริมาณ (สัญญา) | สถานะคงค้าง (สัญญา) | ชื่อย่อสัญญา |
S50K25C575
| - | - | 0.0505 | - | - | 0.9969 | - | - | - | - | 575 | - | - | - | 40.1914 | - | - | - | - | - | - |
S50K25P575
|
S50K25C600
| - | - | 0.0491 | 0.0002 | - | 0.9969 | - | - | - | - | 600 | - | - | - | 34.9432 | - | - | 0.0002 | -0.0001 | - | - |
S50K25P600
|
S50K25C625
| - | - | 0.0470 | 0.0020 | - | 0.9967 | - | - | - | - | 625 | - | - | - | 29.8560 | -0.0002 | - | 0.0020 | -0.0008 | - | - |
S50K25P625
|
S50K25C650
| - | - | 0.0407 | 0.0149 | 0.0001 | 0.9948 | - | - | - | - | 650 | - | - | - | 27.0993 | -0.0022 | 0.0001 | 0.0149 | -0.0057 | - | - |
S50K25P650
|
S50K25C675
| - | - | 0.0180 | 0.0698 | 0.0007 | 0.9846 | 25.2590 | - | - | - | 675 | - | - | - | 26.5703 | -0.0123 | 0.0007 | 0.0698 | -0.0270 | - | - |
S50K25P675
|
S50K25C700
| - | - | -0.0414 | 0.2190 | 0.0021 | 0.9487 | 25.7712 | - | - | - | 700 | - | - | - | 26.4570 | -0.0482 | 0.0021 | 0.2190 | -0.0851 | - | - |
S50K25P700
|
S50K25C725
| - | - | -0.1442 | 0.4768 | 0.0045 | 0.8609 | 25.9506 | - | - | - | 725 | - | - | - | 26.4119 | -0.1360 | 0.0045 | 0.4768 | -0.1865 | - | - |
S50K25P725
|
S50K25C750
| - | - | -0.2542 | 0.7472 | 0.0071 | 0.7070 | 26.1603 | - | - | - | 750 | - | - | - | 26.4164 | -0.2899 | 0.0071 | 0.7472 | -0.2951 | - | - |
S50K25P750
|
S50K25C775
| - | - | -0.3094 | 0.8695 | 0.0082 | 0.5078 | 26.1927 | - | - | - | 775 | - | - | - | 26.4674 | -0.4891 | 0.0082 | 0.8695 | -0.3490 | - | - |
S50K25P775
|
S50K25C800
| - | - | -0.2808 | 0.7724 | 0.0073 | 0.3121 | 26.2488 | - | - | - | 800 | - | - | - | 26.4708 | -0.6848 | 0.0073 | 0.7724 | -0.3190 | - | - |
S50K25P800
|
S50K25C825
| - | - | -0.1975 | 0.5369 | 0.0051 | 0.1625 | 26.2869 | - | - | - | 825 | - | - | - | 26.6343 | -0.8344 | 0.0051 | 0.5369 | -0.2343 | - | - |
S50K25P825
|
S50K25C850
| - | - | -0.1106 | 0.2985 | 0.0028 | 0.0716 | 26.2473 | - | - | - | 850 | - | - | - | 26.8588 | -0.9253 | 0.0028 | 0.2985 | -0.1461 | - | - |
S50K25P850
|
S50K25C875
| - | - | -0.0504 | 0.1354 | 0.0013 | 0.0268 | 26.3955 | - | - | - | 875 | - | - | - | 27.1816 | -0.9701 | 0.0013 | 0.1354 | -0.0845 | - | - |
S50K25P875
|
มิถุนายน 2568 | ||||||||||||||||||||||
กรกฎาคม 2568 | ||||||||||||||||||||||
กันยายน 2568 |