SET50 Index Options
ออปชัน ที่อ้างอิงกับดัชนี SET50
มิถุนายน 2568 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call |
Strike Price | Put | ||||||||||||||||||||
ชื่อย่อสัญญา | สถานะคงค้าง (สัญญา) | ปริมาณ (สัญญา) | Theta | Vega | Gamma | Delta | IV | เสนอซื้อ | เสนอขาย | ล่าสุด | Strike Price | ล่าสุด | เสนอซื้อ | เสนอขาย | IV | Delta | Gamma | Vega | Theta | ปริมาณ (สัญญา) | สถานะคงค้าง (สัญญา) | ชื่อย่อสัญญา |
S50M25C575
| 1 | - | 0.0524 | - | - | 0.9980 | - | 15.8 | - | - | 575 | - | - | 0.1 | 43.5352 | - | - | - | - | - | 21,439 |
S50M25P575
|
S50M25C600
| 5 | - | 0.0511 | 0.0001 | - | 0.9980 | - | 33.0 | - | - | 600 | - | 0.1 | 0.2 | 36.7582 | - | - | 0.0001 | -0.0001 | - | 3,495 |
S50M25P600
|
S50M25C625
| 71 | - | 0.0482 | 0.0029 | - | 0.9976 | - | 96.0 | - | - | 625 | 0.3 | 0.2 | 0.4 | 34.7555 | -0.0005 | - | 0.0029 | -0.0018 | 143 | 13,233 |
S50M25P625
|
S50M25C650
| 206 | - | 0.0313 | 0.0273 | 0.0004 | 0.9922 | - | 65.0 | - | - | 650 | 0.4 | 0.4 | 0.5 | 28.7637 | -0.0059 | 0.0004 | 0.0273 | -0.0175 | 29 | 10,425 |
S50M25P650
|
S50M25C675
| 836 | - | -0.0398 | 0.1354 | 0.0022 | 0.9601 | 24.9691 | 57.0 | 75.0 | - | 675 | 0.8 | 0.6 | 0.7 | 24.2695 | -0.0380 | 0.0022 | 0.1354 | -0.0874 | 142 | 12,944 |
S50M25P675
|
S50M25C680
| - | - | -0.0647 | 0.1735 | 0.0028 | 0.9464 | - | 10.0 | - | - | 680 | 0.7 | 0.7 | 0.9 | 22.0206 | -0.0517 | 0.0028 | 0.1735 | -0.1121 | 5 | 133 |
S50M25P680
|
S50M25C690
| - | - | -0.1256 | 0.2662 | 0.0043 | 0.9080 | - | 10.0 | - | - | 690 | 1.3 | 1.1 | 1.4 | 21.6324 | -0.0901 | 0.0043 | 0.2662 | -0.1724 | 25 | 226 |
S50M25P690
|
S50M25C700
| 1,595 | 2 | -0.1968 | 0.3742 | 0.0061 | 0.8526 | 22.0723 | 37.1 | 38.5 | 40.0 | 700 | 2.2 | 1.9 | 2.2 | 20.9417 | -0.1454 | 0.0061 | 0.3742 | -0.2432 | 410 | 7,664 |
S50M25P700
|
S50M25C710
| 41 | 1 | -0.2697 | 0.4836 | 0.0079 | 0.7792 | 26.1450 | 28.5 | 29.8 | 33.9 | 710 | 3.3 | 3.3 | 3.6 | 19.5295 | -0.2189 | 0.0079 | 0.4836 | -0.3156 | 54 | 341 |
S50M25P710
|
S50M25C720
| 39 | 6 | -0.3329 | 0.5766 | 0.0094 | 0.6895 | 20.4686 | 20.9 | 21.9 | 23.7 | 720 | 6.0 | 5.4 | 5.7 | 19.9696 | -0.3086 | 0.0094 | 0.5766 | -0.3784 | 46 | 441 |
S50M25P720
|
S50M25C725
| 1,604 | 148 | -0.3574 | 0.6115 | 0.0100 | 0.6399 | 14.7188 | 17.7 | 18.2 | 17.0 | 725 | 7.0 | 6.9 | 7.0 | 18.8829 | -0.3582 | 0.0100 | 0.6115 | -0.4026 | 322 | 2,940 |
S50M25P725
|
S50M25C730
| 234 | 248 | -0.3756 | 0.6364 | 0.0104 | 0.5881 | 15.1554 | 14.5 | 14.7 | 14.0 | 730 | 9.4 | 8.7 | 9.0 | 19.6679 | -0.4100 | 0.0104 | 0.6364 | -0.4205 | 179 | 704 |
S50M25P730
|
S50M25C740
| 522 | 200 | -0.3906 | 0.6521 | 0.0106 | 0.4818 | 15.4919 | 9.2 | 9.5 | 8.9 | 740 | 14.3 | 13.5 | 13.8 | 19.8503 | -0.5163 | 0.0106 | 0.6521 | -0.4351 | 296 | 635 |
S50M25P740
|
S50M25C750
| 3,827 | 648 | -0.3766 | 0.6224 | 0.0102 | 0.3781 | 16.8048 | 5.7 | 5.9 | 5.9 | 750 | 19.9 | 19.5 | 20.5 | 19.2091 | -0.6200 | 0.0102 | 0.6224 | -0.4206 | 195 | 5,053 |
S50M25P750
|
S50M25C760
| 421 | 140 | -0.3381 | 0.5548 | 0.0091 | 0.2837 | 17.1987 | 3.3 | 3.6 | 3.5 | 760 | 25.2 | 27.1 | 28.0 | 15.3940 | -0.7144 | 0.0091 | 0.5548 | -0.3817 | 2 | 120 |
S50M25P760
|
S50M25C770
| 302 | 44 | -0.2838 | 0.4630 | 0.0076 | 0.2032 | 17.6091 | 1.8 | 2.0 | 2.0 | 770 | 33.8 | 35.7 | 36.6 | 15.3933 | -0.7948 | 0.0076 | 0.4630 | -0.3268 | 43 | 117 |
S50M25P770
|
S50M25C775
| 4,710 | 411 | -0.2537 | 0.4131 | 0.0067 | 0.1690 | 17.5048 | 1.3 | 1.6 | 1.4 | 775 | 39.4 | 39.8 | 41.2 | 18.9897 | -0.8290 | 0.0067 | 0.4131 | -0.2965 | 18 | 2,206 |
S50M25P775
|
S50M25C780
| 223 | 29 | -0.2233 | 0.3628 | 0.0059 | 0.1390 | 17.5867 | 1.0 | 1.2 | 1.0 | 780 | - | 5.0 | - | 26.0692 | -0.8591 | 0.0059 | 0.3628 | -0.2659 | - | 15 |
S50M25P780
|
S50M25C790
| 133 | 27 | -0.1652 | 0.2676 | 0.0044 | 0.0907 | 19.0370 | 0.5 | 0.8 | 0.7 | 790 | - | 12.5 | - | 27.6566 | -0.9074 | 0.0044 | 0.2676 | -0.2073 | - | 1 |
S50M25P790
|
S50M25C800
| 5,352 | 216 | -0.1152 | 0.1861 | 0.0030 | 0.0565 | 20.4049 | 0.4 | 0.5 | 0.5 | 800 | 65.0 | 63.0 | 66.9 | 29.2122 | -0.9416 | 0.0030 | 0.1861 | -0.1569 | 1 | 1,357 |
S50M25P800
|
S50M25C810
| 87 | - | -0.0760 | 0.1224 | 0.0020 | 0.0336 | 22.0492 | 0.2 | 0.4 | - | 810 | - | 10.0 | - | 32.0327 | -0.9645 | 0.0020 | 0.1224 | -0.1171 | - | - |
S50M25P810
|
S50M25C825
| 4,130 | - | -0.0367 | 0.0590 | 0.0010 | 0.0142 | 24.4498 | 0.1 | 0.3 | - | 825 | - | 45.0 | - | 35.7881 | -0.9839 | 0.0010 | 0.0590 | -0.0771 | - | 279 |
S50M25P825
|
S50M25C850
| 5,737 | - | -0.0085 | 0.0136 | 0.0002 | 0.0027 | 25.8982 | 0.1 | 0.2 | - | 850 | - | 50.0 | - | 32.5561 | -0.9954 | 0.0002 | 0.0136 | -0.0477 | - | 199 |
S50M25P850
|
S50M25C875
| 3,829 | 20 | -0.0015 | 0.0023 | - | 0.0004 | 30.4788 | - | 0.2 | 0.1 | 875 | - | 1.2 | - | 48.9451 | -0.9977 | - | 0.0023 | -0.0395 | - | 103 |
S50M25P875
|
S50M25C900
| 5,442 | - | -0.0002 | 0.0003 | - | - | 34.8508 | 0.1 | 0.2 | - | 900 | - | 1.8 | - | 55.1693 | -0.9980 | - | 0.0003 | -0.0370 | - | 60 |
S50M25P900
|
S50M25C925
| 2,047 | - | - | - | - | - | 39.0351 | - | 0.1 | - | 925 | - | 1.6 | - | 61.1007 | -0.9980 | - | - | -0.0356 | - | 13 |
S50M25P925
|
S50M25C950
| 1,275 | - | - | - | - | - | 43.0584 | - | 0.2 | - | 950 | - | 1.9 | - | 66.7755 | -0.9980 | - | - | -0.0344 | - | 17 |
S50M25P950
|
S50M25C975
| 906 | - | - | - | - | - | 46.9327 | - | 0.1 | - | 975 | - | 18.7 | - | 71.6060 | -0.9980 | - | - | -0.0332 | - | 7 |
S50M25P975
|
S50M25C1000
| 2,501 | - | - | - | - | - | 50.6729 | - | 0.1 | - | 1,000 | - | - | - | 76.8244 | -0.9980 | - | - | -0.0320 | - | 7 |
S50M25P1000
|
กรกฎาคม 2568 | ||||||||||||||||||||||
สิงหาคม 2568 | ||||||||||||||||||||||
กันยายน 2568 |