SET50 Index Options
ออปชัน ที่อ้างอิงกับดัชนี SET50
เมษายน 2568 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call |
Strike Price | Put | ||||||||||||||||||||
ชื่อย่อสัญญา | สถานะคงค้าง (สัญญา) | ปริมาณ (สัญญา) | Theta | Vega | Gamma | Delta | IV | เสนอซื้อ | เสนอขาย | ล่าสุด | Strike Price | ล่าสุด | เสนอซื้อ | เสนอขาย | IV | Delta | Gamma | Vega | Theta | ปริมาณ (สัญญา) | สถานะคงค้าง (สัญญา) | ชื่อย่อสัญญา |
S50J25C575
| - | - | 0.0489 | - | - | 0.9991 | - | - | - | - | 575 | - | - | - | 62.9187 | - | - | - | - | - | - |
S50J25P575
|
S50J25C600
| - | - | 0.0475 | - | - | 0.9991 | - | - | - | - | 600 | - | - | - | 52.7143 | - | - | - | - | - | - |
S50J25P600
|
S50J25C625
| - | - | 0.0461 | - | - | 0.9991 | - | - | - | - | 625 | - | - | - | 42.7723 | - | - | - | - | - | - |
S50J25P625
|
S50J25C650
| - | - | 0.0440 | 0.0005 | - | 0.9990 | 30.9825 | - | - | - | 650 | - | - | - | 33.0269 | -0.0001 | - | 0.0005 | -0.0007 | - | - |
S50J25P650
|
S50J25C675
| - | - | 0.0156 | 0.0204 | 0.0008 | 0.9924 | 24.6465 | - | - | - | 675 | - | - | - | 25.7850 | -0.0068 | 0.0008 | 0.0204 | -0.0277 | - | - |
S50J25P675
|
S50J25C700
| - | - | -0.2016 | 0.1784 | 0.0071 | 0.9071 | 25.1092 | 27.2 | 63.0 | - | 700 | - | - | - | 24.9468 | -0.0920 | 0.0071 | 0.1784 | -0.2436 | - | - |
S50J25P700
|
S50J25C725
| - | - | -0.5404 | 0.4200 | 0.0167 | 0.5890 | 25.1217 | - | 39.0 | - | 725 | - | - | - | 25.0617 | -0.4101 | 0.0167 | 0.4200 | -0.5810 | - | - |
S50J25P725
|
S50J25C750
| 2 | - | -0.3997 | 0.3034 | 0.0121 | 0.2009 | 25.0451 | - | 27.0 | - | 750 | - | - | - | 25.0019 | -0.7982 | 0.0121 | 0.3034 | -0.4390 | - | - |
S50J25P750
|
S50J25C775
| - | - | -0.1001 | 0.0754 | 0.0030 | 0.0309 | 24.8685 | - | 19.0 | - | 775 | - | - | - | 24.8387 | -0.9682 | 0.0030 | 0.0754 | -0.1380 | - | - |
S50J25P775
|
S50J25C800
| - | - | -0.0095 | 0.0071 | 0.0003 | 0.0021 | 26.5688 | - | - | - | 800 | - | - | - | 26.8131 | -0.9970 | 0.0003 | 0.0071 | -0.0460 | - | - |
S50J25P800
|
S50J25C825
| - | - | -0.0004 | 0.0003 | - | 0.0001 | 34.1713 | - | - | - | 825 | - | - | - | 28.6341 | -0.9991 | - | 0.0003 | -0.0355 | - | - |
S50J25P825
|
S50J25C850
| - | - | - | - | - | - | 41.3537 | - | - | - | 850 | - | - | - | 36.3946 | -0.9991 | - | - | -0.0338 | - | - |
S50J25P850
|
S50J25C875
| - | - | - | - | - | - | 48.1784 | - | - | - | 875 | - | - | - | 43.8571 | -0.9991 | - | - | -0.0324 | - | - |
S50J25P875
|
S50J25C900
| - | - | - | - | - | - | 54.7051 | - | - | - | 900 | - | - | - | 51.0752 | -0.9991 | - | - | -0.0311 | - | - |
S50J25P900
|
S50J25C925
| - | - | - | - | - | - | 60.9577 | - | - | - | 925 | - | - | - | 58.0788 | -0.9991 | - | - | -0.0297 | - | - |
S50J25P925
|
S50J25C950
| - | - | - | - | - | - | 66.9718 | - | - | - | 950 | - | - | - | 64.8856 | -0.9991 | - | - | -0.0283 | - | - |
S50J25P950
|
S50J25C975
| - | - | - | - | - | - | 72.7654 | - | - | - | 975 | - | - | - | 71.5137 | -0.9991 | - | - | -0.0269 | - | - |
S50J25P975
|
พฤษภาคม 2568 | ||||||||||||||||||||||
มิถุนายน 2568 | ||||||||||||||||||||||
กันยายน 2568 |