SET50 Index Options
ออปชัน ที่อ้างอิงกับดัชนี SET50
ตุลาคม 2568 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
พฤศจิกายน 2568 | ||||||||||||||||||||||
ธันวาคม 2568 | ||||||||||||||||||||||
Call |
Strike Price | Put | ||||||||||||||||||||
ชื่อย่อสัญญา | สถานะคงค้าง (สัญญา) | ปริมาณ (สัญญา) | Theta | Vega | Gamma | Delta | IV | เสนอซื้อ | เสนอขาย | ล่าสุด | Strike Price | ล่าสุด | เสนอซื้อ | เสนอขาย | IV | Delta | Gamma | Vega | Theta | ปริมาณ (สัญญา) | สถานะคงค้าง (สัญญา) | ชื่อย่อสัญญา |
S50Z25C650
| 7 | - | 0.0555 | 0.0165 | 0.0001 | 0.9911 | 36.0487 | - | - | - | 650 | 0.9 | 0.9 | 1.0 | 27.8044 | -0.0013 | 0.0001 | 0.0165 | -0.0021 | 535 | 16,387 |
S50Z25P650
|
S50Z25C660
| - | - | 0.0536 | 0.0283 | 0.0001 | 0.9901 | 34.1602 | - | - | - | 660 | 1.0 | 0.9 | 1.1 | 26.7740 | -0.0024 | 0.0001 | 0.0283 | -0.0036 | 510 | 2,546 |
S50Z25P660
|
S50Z25C670
| 14 | - | 0.0508 | 0.0466 | 0.0002 | 0.9883 | 32.2910 | - | - | - | 670 | 1.3 | 1.2 | 1.5 | 26.4697 | -0.0042 | 0.0002 | 0.0466 | -0.0060 | 270 | 2,656 |
S50Z25P670
|
S50Z25C680
| 2 | - | 0.0470 | 0.0736 | 0.0003 | 0.9854 | 30.6502 | - | - | - | 680 | 1.6 | 1.5 | 1.6 | 25.9256 | -0.0071 | 0.0003 | 0.0736 | -0.0094 | 20 | 1,235 |
S50Z25P680
|
S50Z25C690
| 2 | - | 0.0416 | 0.1119 | 0.0004 | 0.9811 | 28.8069 | - | - | - | 690 | - | 1.8 | 2.2 | 25.2057 | -0.0114 | 0.0004 | 0.1119 | -0.0144 | - | 767 |
S50Z25P690
|
S50Z25C700
| 12 | - | 0.0344 | 0.1640 | 0.0006 | 0.9747 | 27.1700 | - | - | - | 700 | 2.3 | 2.2 | 2.5 | 24.5873 | -0.0178 | 0.0006 | 0.1640 | -0.0211 | 45 | 1,798 |
S50Z25P700
|
S50Z25C710
| 5 | - | 0.0252 | 0.2321 | 0.0009 | 0.9657 | 25.7071 | - | - | - | 710 | 2.8 | 2.7 | 3.1 | 24.0063 | -0.0268 | 0.0009 | 0.2321 | -0.0300 | 8 | 1,277 |
S50Z25P710
|
S50Z25C720
| 43 | - | 0.0136 | 0.3174 | 0.0012 | 0.9533 | 24.2140 | - | - | - | 720 | 3.4 | 3.2 | 3.4 | 23.4189 | -0.0392 | 0.0012 | 0.3174 | -0.0411 | 5 | 1,171 |
S50Z25P720
|
S50Z25C730
| 19 | - | -0.0003 | 0.4201 | 0.0016 | 0.9369 | 22.8448 | - | - | - | 730 | - | 3.5 | 4.0 | 21.6654 | -0.0556 | 0.0016 | 0.4201 | -0.0546 | - | 982 |
S50Z25P730
|
S50Z25C740
| 12 | - | -0.0164 | 0.5389 | 0.0021 | 0.9158 | 21.5620 | 70.0 | - | - | 740 | 4.5 | 4.3 | 4.6 | 21.5603 | -0.0767 | 0.0021 | 0.5389 | -0.0703 | 32 | 1,005 |
S50Z25P740
|
S50Z25C750
| 24 | - | -0.0344 | 0.6708 | 0.0026 | 0.8895 | 20.5857 | 12.5 | - | - | 750 | 5.2 | 5.2 | 5.4 | 20.6228 | -0.1029 | 0.0026 | 0.6708 | -0.0879 | 108 | 2,688 |
S50Z25P750
|
S50Z25C760
| 16 | - | -0.0537 | 0.8112 | 0.0032 | 0.8578 | 19.6910 | 10.5 | - | - | 760 | 6.2 | 5.6 | 6.2 | 19.8724 | -0.1347 | 0.0032 | 0.8112 | -0.1068 | 19 | 862 |
S50Z25P760
|
S50Z25C770
| 62 | - | -0.0735 | 0.9539 | 0.0037 | 0.8204 | 19.0249 | 50.0 | - | - | 770 | 7.5 | 7.1 | 7.9 | 19.2172 | -0.1721 | 0.0037 | 0.9539 | -0.1262 | 35 | 952 |
S50Z25P770
|
S50Z25C780
| 113 | 10 | -0.0931 | 1.0920 | 0.0042 | 0.7776 | 15.4076 | 48.9 | 58.9 | 54.8 | 780 | 9.5 | 8.9 | 9.9 | 18.9497 | -0.2149 | 0.0042 | 1.0920 | -0.1454 | 24 | 1,330 |
S50Z25P780
|
S50Z25C790
| 80 | 10 | -0.1114 | 1.2182 | 0.0047 | 0.7299 | 15.1605 | 40.9 | 50.9 | 46.8 | 790 | 11.3 | 11.0 | 11.6 | 18.1826 | -0.2626 | 0.0047 | 1.2182 | -0.1633 | 88 | 677 |
S50Z25P790
|
S50Z25C800
| 561 | - | -0.1276 | 1.3257 | 0.0052 | 0.6780 | 17.7637 | 33.5 | 43.5 | - | 800 | 13.8 | 13.8 | 14.2 | 17.6734 | -0.3145 | 0.0052 | 1.3257 | -0.1790 | 72 | 1,626 |
S50Z25P800
|
S50Z25C810
| 382 | 10 | -0.1408 | 1.4084 | 0.0055 | 0.6228 | 14.2926 | 31.1 | 32.1 | 31.9 | 810 | 17.3 | 16.7 | 17.3 | 17.5386 | -0.3696 | 0.0055 | 1.4084 | -0.1919 | 171 | 1,193 |
S50Z25P810
|
S50Z25C820
| 822 | 14 | -0.1506 | 1.4620 | 0.0057 | 0.5657 | 13.8197 | 25.0 | 25.5 | 25.3 | 820 | 20.8 | 20.4 | 21.0 | 17.0060 | -0.4268 | 0.0057 | 1.4620 | -0.2012 | 93 | 1,310 |
S50Z25P820
|
S50Z25C830
| 1,901 | 139 | -0.1565 | 1.4843 | 0.0058 | 0.5077 | 13.6063 | 19.6 | 20.3 | 19.8 | 830 | 25.5 | 24.7 | 25.6 | 16.8880 | -0.4848 | 0.0058 | 1.4843 | -0.2067 | 82 | 924 |
S50Z25P830
|
S50Z25C840
| 898 | 35 | -0.1584 | 1.4749 | 0.0057 | 0.4502 | 13.4772 | 15.2 | 16.1 | 15.2 | 840 | 30.0 | 30.2 | 31.5 | 16.2082 | -0.5423 | 0.0057 | 1.4749 | -0.2082 | 79 | 651 |
S50Z25P840
|
S50Z25C850
| 1,651 | 168 | -0.1565 | 1.4354 | 0.0056 | 0.3943 | 13.4432 | 11.5 | 11.7 | 11.5 | 850 | 36.8 | 36.3 | 37.3 | 16.6713 | -0.5982 | 0.0056 | 1.4354 | -0.2060 | 41 | 184 |
S50Z25P850
|
S50Z25C860
| 1,178 | 128 | -0.1512 | 1.3694 | 0.0053 | 0.3411 | 13.2445 | 8.3 | 8.8 | 8.3 | 860 | - | 43.1 | 44.2 | 13.2152 | -0.6514 | 0.0053 | 1.3694 | -0.2002 | - | 141 |
S50Z25P860
|
S50Z25C870
| 1,355 | 48 | -0.1430 | 1.2814 | 0.0050 | 0.2914 | 13.4219 | 5.9 | 6.3 | 6.2 | 870 | - | 50.6 | 51.7 | 13.7744 | -0.7011 | 0.0050 | 1.2814 | -0.1916 | - | 68 |
S50Z25P870
|
S50Z25C880
| 1,537 | 54 | -0.1325 | 1.1769 | 0.0046 | 0.2458 | 12.6400 | 3.3 | 3.9 | 3.7 | 880 | - | 42.0 | - | 13.2178 | -0.7467 | 0.0046 | 1.1769 | -0.1807 | - | 11 |
S50Z25P880
|
S50Z25C890
| 2,426 | 130 | -0.1204 | 1.0617 | 0.0041 | 0.2048 | 12.7846 | 2.1 | 3.0 | 2.6 | 890 | - | 47.0 | - | 12.5804 | -0.7877 | 0.0041 | 1.0617 | -0.1682 | - | 1 |
S50Z25P890
|
S50Z25C900
| 443 | 23 | -0.1074 | 0.9412 | 0.0037 | 0.1685 | 12.3726 | 1.5 | 2.0 | 1.5 | 900 | - | 56.0 | - | 11.2828 | -0.8240 | 0.0037 | 0.9412 | -0.1548 | - | - |
S50Z25P900
|
มีนาคม 2569 |