Language :
- ไทย
- EN
| วันที่ | เปิด | สูง | ต่ำ | ปิด | ราคาที่ใช้ชำระราคา | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | สถานะคงค้าง |
|---|---|---|---|---|---|---|---|---|---|
| 29/06/2563 | 184.76 | 186.10 | 183.60 | 186.09 | 186.35 | 0.72 | +0.39% | 71 | 182 |
| 26/06/2563 | 188.65 | 188.76 | 185.63 | 185.63 | 185.63 | -1.87 | -1.00% | 189 | 242 |
| 25/06/2563 | 187.40 | 187.76 | 186.40 | 187.15 | 187.50 | -0.30 | -0.16% | 12 | 403 |
| 24/06/2563 | 189.20 | 189.40 | 187.73 | 187.73 | 187.80 | -2.70 | -1.42% | 66 | 407 |
| 23/06/2563 | 191.15 | 191.15 | 189.90 | 190.50 | 190.50 | -0.15 | -0.08% | 7 | 452 |
| 22/06/2563 | 190.65 | 190.70 | 190.59 | 190.65 | 190.65 | -0.11 | -0.06% | 129 | 457 |
| 19/06/2563 | 191.40 | 191.40 | 190.40 | 190.76 | 190.76 | -1.00 | -0.52% | 65 | 567 |
| 18/06/2563 | 190.55 | 191.76 | 190.40 | 191.76 | 191.76 | -0.19 | -0.10% | 74 | 629 |
| 17/06/2563 | 192.00 | 193.00 | 191.50 | 191.95 | 191.95 | -1.55 | -0.80% | 84 | 665 |
| 16/06/2563 | 193.50 | 194.26 | 193.05 | 194.26 | 193.50 | 1.50 | +0.78% | 278 | 685 |
| 15/06/2563 | 193.50 | 195.76 | 191.85 | 192.00 | 192.00 | -0.60 | -0.31% | 107 | 564 |
| 12/06/2563 | 188.02 | 192.78 | 188.01 | 192.60 | 192.60 | -0.40 | -0.21% | 484 | 562 |
| 11/06/2563 | 196.00 | 196.00 | 192.00 | 193.00 | 193.00 | -3.50 | -1.78% | 413 | 909 |
| 10/06/2563 | 196.00 | 196.50 | 195.55 | 196.50 | 196.50 | 1.02 | +0.52% | 119 | 1,210 |
| 09/06/2563 | 200.25 | 201.00 | 195.05 | 195.45 | 195.48 | -5.53 | -2.75% | 406 | 1,322 |
| 08/06/2563 | 202.05 | 204.49 | 199.45 | 201.01 | 201.01 | 0.01 | +0.00% | 273 | 1,558 |
| 05/06/2563 | 198.99 | 203.00 | 197.95 | 201.00 | 201.00 | 4.01 | +2.04% | 667 | 1,433 |
| 04/06/2563 | 194.25 | 198.50 | 194.25 | 196.99 | 196.99 | 3.39 | +1.75% | 325 | 1,265 |
| 02/06/2563 | 193.50 | 193.61 | 192.78 | 193.60 | 193.60 | 1.60 | +0.83% | 397 | 1,301 |
| 01/06/2563 | 193.50 | 193.50 | 191.65 | 191.65 | 192.00 | -0.40 | -0.21% | 366 | 1,522 |
| รวมทั้งหมด | 49,877 |
ติดต่อ SET Contact Center
tfex_admin@set.or.th
