Language :
- ไทย
- EN
| วันที่ | เปิด | สูง | ต่ำ | ปิด | ราคาที่ใช้ชำระราคา | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | สถานะคงค้าง |
|---|---|---|---|---|---|---|---|---|---|
| 20/01/2563 | - | - | - | - | 211.42 | -2.72 | -1.27% | 40 | 240 |
| 17/01/2563 | - | - | - | - | 214.14 | 4.38 | +2.09% | 120 | 280 |
| 16/01/2563 | - | - | - | - | 209.76 | 1.89 | +0.91% | 20 | 320 |
| 15/01/2563 | - | - | - | - | 207.87 | -2.97 | -1.41% | 20 | 340 |
| 14/01/2563 | - | - | - | - | 210.84 | 1.33 | +0.63% | 40 | 320 |
| 13/01/2563 | 206.95 | 207.02 | 206.95 | 207.02 | 209.51 | -0.68 | -0.32% | 22 | 320 |
| 10/01/2563 | 212.40 | 212.86 | 210.19 | 210.19 | 210.19 | -4.70 | -2.19% | 186 | 300 |
| 09/01/2563 | - | - | - | - | 214.89 | -1.01 | -0.47% | 150 | 241 |
| 08/01/2563 | - | - | - | - | 215.90 | -2.11 | -0.97% | 120 | 131 |
| 07/01/2563 | 214.03 | 218.01 | 214.03 | 218.01 | 218.01 | 5.18 | +2.43% | 82 | 211 |
| 06/01/2563 | 212.83 | 212.83 | 212.83 | 212.83 | 212.83 | 0.94 | +0.44% | 101 | 209 |
| 03/01/2563 | - | - | - | - | 211.89 | -0.97 | -0.46% | 40 | 228 |
| 02/01/2563 | - | - | - | - | 212.86 | 2.95 | +1.41% | 40 | 188 |
| 30/12/2562 | 209.01 | 209.01 | 209.01 | 209.01 | 209.91 | -0.99 | -0.47% | 2 | 228 |
| 27/12/2562 | - | - | - | - | 210.90 | -1.65 | -0.78% | 60 | 226 |
| 26/12/2562 | 213.90 | 213.90 | 213.90 | 213.90 | 212.55 | 1.13 | +0.53% | 21 | 206 |
| 25/12/2562 | 210.68 | 210.68 | 210.68 | 210.68 | 211.42 | -1.48 | -0.70% | 21 | 186 |
| 24/12/2562 | - | - | - | - | 212.90 | -3.15 | -1.46% | 160 | 206 |
| 23/12/2562 | - | - | - | - | 216.05 | 2.26 | +1.06% | 20 | 126 |
| 20/12/2562 | - | - | - | - | 213.79 | -0.54 | -0.25% | 80 | 146 |
| รวมทั้งหมด | 3,399 |
ติดต่อ SET Contact Center
tfex_admin@set.or.th
