Language :
- ไทย
- EN
| วันที่ | เปิด | สูง | ต่ำ | ปิด | ราคาที่ใช้ชำระราคา | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | สถานะคงค้าง |
|---|---|---|---|---|---|---|---|---|---|
| 25/02/2564 | 7.76 | 7.81 | 7.76 | 7.81 | 7.81 | 0.31 | +4.13% | 19 | 538 |
| 24/02/2564 | 7.66 | 7.66 | 7.50 | 7.50 | 7.50 | 0.04 | +0.54% | 6 | 520 |
| 23/02/2564 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.42 | +5.97% | 1 | 516 |
| 22/02/2564 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - | 2 | 516 |
| 19/02/2564 | - | - | - | - | 7.04 | - | - | - | 518 |
| 18/02/2564 | - | - | - | - | 7.04 | 0.04 | +0.57% | - | 518 |
| 17/02/2564 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14 | -1.96% | 13 | 518 |
| 16/02/2564 | - | - | - | - | 7.14 | 0.09 | +1.28% | - | 531 |
| 15/02/2564 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.06 | +0.86% | 1 | 531 |
| 11/02/2564 | - | - | - | - | 6.99 | -0.01 | -0.14% | - | 532 |
| 10/02/2564 | 7.16 | 7.16 | 7.00 | 7.00 | 7.00 | -0.33 | -4.50% | 7 | 532 |
| 09/02/2564 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.42 | +6.08% | 501 | 536 |
| 08/02/2564 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.22 | +3.29% | 2 | 1,036 |
| 05/02/2564 | - | - | - | - | 6.69 | 0.05 | +0.75% | - | 1,034 |
| 04/02/2564 | - | - | - | - | 6.64 | 0.05 | +0.76% | - | 1,034 |
| 03/02/2564 | - | - | - | - | 6.59 | -0.10 | -1.49% | - | 1,034 |
| 02/02/2564 | - | - | - | - | 6.69 | 0.05 | +0.75% | - | 1,034 |
| 01/02/2564 | - | - | - | - | 6.64 | -0.05 | -0.75% | - | 1,034 |
| 29/01/2564 | - | - | - | - | 6.69 | 0.15 | +2.29% | - | 1,034 |
| 28/01/2564 | - | - | - | - | 6.54 | -0.37 | -5.35% | - | 1,034 |
| รวมทั้งหมด | 7,057 |
ติดต่อ SET Contact Center
tfex_admin@set.or.th
