Language :
- ไทย
- EN
| วันที่ | เปิด | สูง | ต่ำ | ปิด | ราคาที่ใช้ชำระราคา | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | สถานะคงค้าง |
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2563 | - | - | - | - | 6.27 | -0.13 | -2.03% | - | 20 |
| 09/07/2563 | - | - | - | - | 6.40 | - | - | - | 20 |
| 08/07/2563 | - | - | - | - | 6.40 | -0.25 | -3.76% | - | 20 |
| 07/07/2563 | - | - | - | - | 6.65 | 0.03 | +0.45% | - | 20 |
| 03/07/2563 | - | - | - | - | 6.62 | 0.08 | +1.22% | - | 20 |
| 02/07/2563 | - | - | - | - | 6.54 | 0.17 | +2.67% | - | 20 |
| 01/07/2563 | - | - | - | - | 6.37 | 0.10 | +1.59% | - | 20 |
| 30/06/2563 | - | - | - | - | 6.27 | 0.11 | +1.79% | - | 20 |
| 29/06/2563 | - | - | - | - | 6.16 | 0.01 | +0.16% | - | 20 |
| 26/06/2563 | - | - | - | - | 6.15 | -0.05 | -0.81% | - | 20 |
| 25/06/2563 | - | - | - | - | 6.20 | -0.35 | -5.34% | - | 20 |
| 24/06/2563 | - | - | - | - | 6.55 | -0.40 | -5.76% | - | 20 |
| 23/06/2563 | - | - | - | - | 6.95 | - | - | - | 20 |
| 22/06/2563 | - | - | - | - | 6.95 | -0.30 | -4.14% | - | 20 |
| 19/06/2563 | - | - | - | - | 7.25 | -0.10 | -1.36% | - | 20 |
| 18/06/2563 | - | - | - | - | 7.35 | 0.14 | +1.94% | - | 20 |
| 17/06/2563 | - | - | - | - | 7.21 | 0.07 | +0.98% | - | 20 |
| 16/06/2563 | - | - | - | - | 7.14 | 0.39 | +5.78% | - | 20 |
| 15/06/2563 | - | - | - | - | 6.75 | 0.10 | +1.50% | - | 20 |
| 12/06/2563 | - | - | - | - | 6.65 | -0.30 | -4.32% | - | 20 |
| รวมทั้งหมด | 221 |
ติดต่อ SET Contact Center
tfex_admin@set.or.th
