วันที่ | เปิด | สูง | ต่ำ | ปิด | ราคาที่ใช้ชำระราคา | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | สถานะคงค้าง |
---|---|---|---|---|---|---|---|---|---|
30/03/2563 | 14.30 | 14.30 | 14.00 | 14.00 | 14.40 | 0.10 | +0.70% | 12 | 39 |
27/03/2563 | 15.29 | 15.29 | 14.30 | 14.30 | 14.30 | -0.09 | -0.63% | 115 | 47 |
26/03/2563 | 15.00 | 15.00 | 14.41 | 14.41 | 14.39 | 0.90 | +6.67% | 2 | 158 |
25/03/2563 | - | - | - | - | 13.49 | 0.49 | +3.77% | - | 160 |
24/03/2563 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.21 | -1.59% | 3 | 160 |
23/03/2563 | 13.62 | 13.62 | 13.21 | 13.21 | 13.21 | -2.28 | -14.72% | 12 | 160 |
20/03/2563 | 14.50 | 15.60 | 14.50 | 15.60 | 15.49 | 1.87 | +13.73% | 12 | 157 |
19/03/2563 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.88 | -6.07% | 3 | 157 |
18/03/2563 | 15.22 | 15.22 | 14.50 | 14.50 | 14.50 | -0.40 | -2.68% | 7 | 154 |
17/03/2563 | 15.80 | 16.20 | 14.90 | 14.90 | 14.90 | -1.30 | -8.02% | 8 | 152 |
16/03/2563 | 16.72 | 16.72 | 16.32 | 16.32 | 16.20 | -1.52 | -8.58% | 2 | 152 |
13/03/2563 | 16.70 | 17.72 | 16.70 | 17.72 | 17.72 | -0.10 | -0.56% | 103 | 150 |
12/03/2563 | 18.70 | 18.70 | 17.82 | 17.82 | 17.82 | -2.00 | -10.09% | 212 | 252 |
11/03/2563 | 19.90 | 19.90 | 19.82 | 19.82 | 19.82 | 0.16 | +0.81% | 2 | 463 |
10/03/2563 | 20.40 | 20.40 | 19.66 | 19.66 | 19.66 | -0.34 | -1.70% | 2 | 461 |
09/03/2563 | 19.70 | 20.00 | 19.50 | 20.00 | 20.00 | -0.81 | -3.89% | 129 | 463 |
06/03/2563 | 19.45 | 21.11 | 19.45 | 20.81 | 20.81 | 0.06 | +0.29% | 216 | 363 |
05/03/2563 | 20.51 | 21.00 | 20.51 | 20.75 | 20.75 | 0.40 | +1.97% | 133 | 554 |
04/03/2563 | 19.25 | 20.45 | 19.25 | 20.35 | 20.35 | 1.04 | +5.39% | 113 | 479 |
03/03/2563 | 19.11 | 19.55 | 19.11 | 19.31 | 19.31 | 1.00 | +5.46% | 23 | 377 |
รวมทั้งหมด | 20,970 |