วันที่ | เปิด | สูง | ต่ำ | ปิด | ราคาที่ใช้ชำระราคา | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | สถานะคงค้าง |
---|---|---|---|---|---|---|---|---|---|
29/09/2563 | - | - | - | - | 2.42 | - | - | - | 114 |
28/09/2563 | - | - | - | - | 2.42 | 0.01 | +0.41% | 500 | 114 |
25/09/2563 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.01 | +0.42% | 29 | 614 |
24/09/2563 | 2.41 | 2.41 | 2.40 | 2.40 | 2.40 | -0.08 | -3.23% | 514 | 643 |
23/09/2563 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.01 | +0.40% | 1 | 1,155 |
22/09/2563 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.01 | +0.41% | 1 | 1,156 |
21/09/2563 | - | - | - | - | 2.46 | -0.07 | -2.77% | - | 1,155 |
18/09/2563 | 2.53 | 2.53 | 2.47 | 2.53 | 2.53 | 0.03 | +1.20% | 24 | 1,155 |
17/09/2563 | 2.57 | 2.57 | 2.50 | 2.50 | 2.50 | -0.09 | -3.47% | 13 | 1,175 |
16/09/2563 | 2.52 | 2.60 | 2.49 | 2.60 | 2.59 | 0.11 | +4.44% | 40 | 1,163 |
15/09/2563 | - | - | - | - | 2.48 | -0.05 | -1.98% | - | 1,194 |
14/09/2563 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - | 2 | 1,194 |
11/09/2563 | 2.50 | 2.63 | 2.49 | 2.63 | 2.53 | -0.04 | -1.56% | 4 | 1,192 |
10/09/2563 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.03 | +1.18% | 1 | 1,193 |
09/09/2563 | - | - | - | - | 2.54 | -0.06 | -2.31% | - | 1,192 |
08/09/2563 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.01 | -0.38% | 7 | 1,192 |
03/09/2563 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - | 2 | 1,192 |
02/09/2563 | 2.57 | 2.61 | 2.57 | 2.61 | 2.61 | - | - | 504 | 1,192 |
01/09/2563 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.01 | +0.38% | 1 | 1,690 |
31/08/2563 | 2.60 | 2.61 | 2.57 | 2.60 | 2.60 | 0.01 | +0.39% | 30 | 1,691 |
รวมทั้งหมด | 65,554 |