Language :

Trading Quotation by Series

ADVANCM20

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
07/08/2019 - - - - 211.20 3.02 +1.45% - 50
06/08/2019 - - - - 208.18 7.69 +3.84% - 50
05/08/2019 - - - - 200.49 -5.22 -2.54% - 50
02/08/2019 - - - - 205.71 -0.79 -0.38% 50 50
01/08/2019 - - - - 206.50 -2.52 -1.21% 20 -
31/07/2019 - - - - 209.02 -0.08 -0.04% 20 20
30/07/2019 - - - - 209.10 1.89 +0.91% - 40
26/07/2019 - - - - 207.21 -1.94 -0.93% - 40
25/07/2019 - - - - 209.15 0.07 +0.03% - 40
24/07/2019 - - - - 209.08 1.50 +0.72% 20 40
23/07/2019 - - - - 207.58 -3.51 -1.66% 20 20
22/07/2019 - - - - 211.09 -0.67 -0.32% - 40
19/07/2019 211.76 211.76 211.76 211.76 211.76 2.76 +1.32% 10 40
18/07/2019 209.00 209.00 209.00 209.00 209.00 -1.48 -0.70% 10 50
17/07/2019 - - - - 210.48 0.77 +0.37% 20 40
15/07/2019 - - - - 209.71 2.07 +1.00% 20 60
12/07/2019 - - - - 207.64 -4.86 -2.29% - 40
11/07/2019 213.00 213.00 212.50 212.50 212.50 2.08 +0.99% 40 40
10/07/2019 - - - - 210.42 1.65 +0.79% - -
09/07/2019 - - - - 208.77 1.30 +0.63% - -
Grand Total 49,877
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th