Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
---|---|---|---|---|---|---|---|---|---|
07/08/2019 | - | - | - | - | 211.20 | 3.02 | +1.45% | - | 50 |
06/08/2019 | - | - | - | - | 208.18 | 7.69 | +3.84% | - | 50 |
05/08/2019 | - | - | - | - | 200.49 | -5.22 | -2.54% | - | 50 |
02/08/2019 | - | - | - | - | 205.71 | -0.79 | -0.38% | 50 | 50 |
01/08/2019 | - | - | - | - | 206.50 | -2.52 | -1.21% | 20 | - |
31/07/2019 | - | - | - | - | 209.02 | -0.08 | -0.04% | 20 | 20 |
30/07/2019 | - | - | - | - | 209.10 | 1.89 | +0.91% | - | 40 |
26/07/2019 | - | - | - | - | 207.21 | -1.94 | -0.93% | - | 40 |
25/07/2019 | - | - | - | - | 209.15 | 0.07 | +0.03% | - | 40 |
24/07/2019 | - | - | - | - | 209.08 | 1.50 | +0.72% | 20 | 40 |
23/07/2019 | - | - | - | - | 207.58 | -3.51 | -1.66% | 20 | 20 |
22/07/2019 | - | - | - | - | 211.09 | -0.67 | -0.32% | - | 40 |
19/07/2019 | 211.76 | 211.76 | 211.76 | 211.76 | 211.76 | 2.76 | +1.32% | 10 | 40 |
18/07/2019 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -1.48 | -0.70% | 10 | 50 |
17/07/2019 | - | - | - | - | 210.48 | 0.77 | +0.37% | 20 | 40 |
15/07/2019 | - | - | - | - | 209.71 | 2.07 | +1.00% | 20 | 60 |
12/07/2019 | - | - | - | - | 207.64 | -4.86 | -2.29% | - | 40 |
11/07/2019 | 213.00 | 213.00 | 212.50 | 212.50 | 212.50 | 2.08 | +0.99% | 40 | 40 |
10/07/2019 | - | - | - | - | 210.42 | 1.65 | +0.79% | - | - |
09/07/2019 | - | - | - | - | 208.77 | 1.30 | +0.63% | - | - |
Grand Total | 49,877 |