Language :
- ไทย
- EN
| Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
|---|---|---|---|---|---|---|---|---|---|
| 21/01/2021 | 584.00 | 584.00 | 544.00 | 548.00 | 548.00 | -35.00 | -6.00% | 125 | 795 |
| 20/01/2021 | 592.00 | 600.00 | 566.00 | 583.00 | 583.00 | -24.36 | -4.01% | 208 | 806 |
| 19/01/2021 | 580.00 | 612.00 | 570.00 | 606.80 | 607.36 | 53.31 | +9.62% | 252 | 831 |
| 18/01/2021 | 557.00 | 565.00 | 520.01 | 553.10 | 554.05 | -17.98 | -3.14% | 187 | 794 |
| 15/01/2021 | 619.95 | 619.95 | 537.02 | 571.00 | 572.03 | -46.82 | -7.57% | 388 | 806 |
| 14/01/2021 | 678.00 | 678.00 | 600.00 | 618.20 | 618.85 | -67.12 | -9.78% | 335 | 801 |
| 13/01/2021 | 707.00 | 724.00 | 683.10 | 685.00 | 685.97 | -28.03 | -3.93% | 142 | 846 |
| 12/01/2021 | 713.50 | 725.90 | 671.00 | 714.00 | 714.00 | -18.33 | -2.50% | 347 | 826 |
| 11/01/2021 | 730.00 | 775.00 | 684.00 | 731.00 | 732.33 | 50.50 | +7.41% | 462 | 821 |
| 08/01/2021 | 573.99 | 692.00 | 572.90 | 680.00 | 681.83 | 122.93 | +21.99% | 745 | 725 |
| 07/01/2021 | 580.00 | 585.00 | 534.01 | 559.00 | 558.90 | -4.01 | -0.71% | 180 | 589 |
| 06/01/2021 | 625.00 | 627.00 | 534.93 | 562.00 | 562.91 | -92.26 | -14.08% | 441 | 610 |
| 05/01/2021 | 510.99 | 655.50 | 510.99 | 655.50 | 655.17 | 149.17 | +29.48% | 500 | 549 |
| 04/01/2021 | 449.10 | 507.00 | 428.50 | 507.00 | 506.00 | 56.73 | +12.63% | 557 | 654 |
| 30/12/2020 | 410.00 | 455.00 | 410.00 | 447.00 | 449.27 | 22.52 | +5.28% | 909 | 570 |
| 29/12/2020 | 500.00 | 520.00 | 388.00 | 426.50 | 426.75 | -92.39 | -17.80% | 781 | 395 |
| 28/12/2020 | 650.00 | 742.00 | 500.00 | 520.00 | 519.14 | -104.86 | -16.80% | 699 | 491 |
| 25/12/2020 | 545.00 | 624.00 | 481.00 | 624.00 | 624.00 | 144.00 | +30.00% | 638 | 489 |
| 24/12/2020 | 394.01 | 490.00 | 390.00 | 480.00 | 480.00 | 87.00 | +22.14% | 1,105 | 482 |
| 23/12/2020 | 349.11 | 408.99 | 349.11 | 393.00 | 393.00 | 42.00 | +11.97% | 493 | 698 |
| Grand Total | 13,642 |
SET Contact Center
tfex_admin@set.or.th
