Language :

Trading Quotation by Series

DELTAH21

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
04/08/2020 - - - - 112.46 -4.86 -4.14% - -
03/08/2020 - - - - 117.32 5.26 +4.69% - -
31/07/2020 - - - - 112.06 -4.21 -3.62% - -
30/07/2020 - - - - 116.27 13.80 +13.47% - -
29/07/2020 - - - - 102.47 15.62 +17.99% - -
24/07/2020 - - - - 86.85 2.72 +3.23% - -
23/07/2020 - - - - 84.13 0.09 +0.11% - -
22/07/2020 - - - - 84.04 1.09 +1.31% - -
21/07/2020 - - - - 82.95 6.62 +8.67% - -
20/07/2020 - - - - 76.33 1.01 +1.34% - -
17/07/2020 - - - - 75.32 0.17 +0.23% - -
16/07/2020 - - - - 75.15 0.85 +1.14% - -
15/07/2020 - - - - 74.30 0.99 +1.35% - -
14/07/2020 - - - - 73.31 1.67 +2.33% - -
13/07/2020 - - - - 71.64 9.48 +15.25% - -
10/07/2020 - - - - 62.16 4.43 +7.67% - -
09/07/2020 - - - - 57.73 0.04 +0.07% - -
08/07/2020 - - - - 57.69 0.30 +0.52% - -
07/07/2020 - - - - 57.39 0.01 +0.02% - -
03/07/2020 - - - - 57.38 0.50 +0.88% - -
Grand Total -
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th