วันที่ | เปิด | สูง | ต่ำ | ปิด | ราคาที่ใช้ชำระราคา | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | สถานะคงค้าง |
---|---|---|---|---|---|---|---|---|---|
22/01/2564 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.12 | +0.86% | 230 | 1,473 |
21/01/2564 | - | - | - | - | 13.94 | -0.16 | -1.13% | 370 | 1,683 |
20/01/2564 | 14.20 | 14.26 | 14.10 | 14.10 | 14.10 | 0.20 | +1.44% | 1,169 | 1,813 |
19/01/2564 | 14.05 | 14.06 | 13.90 | 13.90 | 13.90 | 0.14 | +1.02% | 1,509 | 2,654 |
18/01/2564 | 13.86 | 13.86 | 13.65 | 13.76 | 13.76 | -0.09 | -0.65% | 9 | 1,754 |
15/01/2564 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.11 | -0.79% | 305 | 1,751 |
14/01/2564 | 13.80 | 13.96 | 13.80 | 13.96 | 13.96 | 0.16 | +1.16% | 604 | 1,651 |
13/01/2564 | 13.65 | 13.86 | 13.65 | 13.80 | 13.80 | 0.14 | +1.02% | 239 | 1,250 |
12/01/2564 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.10 | +0.74% | 702 | 1,484 |
11/01/2564 | 13.70 | 13.70 | 13.56 | 13.56 | 13.56 | -0.20 | -1.45% | 211 | 1,982 |
08/01/2564 | 13.80 | 13.86 | 13.76 | 13.76 | 13.76 | - | - | 618 | 1,771 |
07/01/2564 | 13.66 | 13.85 | 13.66 | 13.76 | 13.76 | 0.10 | +0.73% | 323 | 1,358 |
06/01/2564 | 14.05 | 14.05 | 13.66 | 13.66 | 13.66 | -0.40 | -2.84% | 618 | 1,238 |
05/01/2564 | 13.95 | 14.06 | 13.95 | 14.06 | 14.06 | 0.80 | +6.03% | 71 | 1,222 |
04/01/2564 | 13.33 | 13.33 | 13.26 | 13.26 | 13.26 | -0.74 | -5.29% | 503 | 1,154 |
30/12/2563 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.28 | +2.04% | 501 | 1,252 |
29/12/2563 | 13.45 | 13.76 | 13.45 | 13.76 | 13.72 | 0.30 | +2.24% | 503 | 1,352 |
28/12/2563 | 13.66 | 13.66 | 13.66 | 13.66 | 13.42 | -0.39 | -2.82% | 201 | 1,650 |
25/12/2563 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.05 | +0.36% | 301 | 1,650 |
24/12/2563 | 13.35 | 13.96 | 13.35 | 13.76 | 13.76 | 0.44 | +3.30% | 918 | 1,549 |
รวมทั้งหมด | 34,511 |