Language :
- ไทย
- EN
| วันที่ | เปิด | สูง | ต่ำ | ปิด | ราคาที่ใช้ชำระราคา | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | สถานะคงค้าง |
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2563 | - | - | - | - | 15.11 | 0.30 | +2.03% | 100 | - |
| 03/08/2563 | - | - | - | - | 14.81 | -0.04 | -0.27% | 500 | 100 |
| 31/07/2563 | - | - | - | - | 14.85 | -0.15 | -1.00% | 100 | - |
| 30/07/2563 | - | - | - | - | 15.00 | -0.02 | -0.13% | - | 100 |
| 29/07/2563 | - | - | - | - | 15.02 | 0.29 | +1.97% | - | 100 |
| 24/07/2563 | - | - | - | - | 14.73 | -0.66 | -4.29% | - | 100 |
| 23/07/2563 | - | - | - | - | 15.39 | -0.11 | -0.71% | 100 | 100 |
| 22/07/2563 | - | - | - | - | 15.50 | 0.01 | +0.06% | - | 200 |
| 21/07/2563 | - | - | - | - | 15.49 | 0.20 | +1.31% | - | 200 |
| 20/07/2563 | - | - | - | - | 15.29 | 0.16 | +1.06% | - | 200 |
| 17/07/2563 | - | - | - | - | 15.13 | 0.08 | +0.53% | - | 200 |
| 16/07/2563 | - | - | - | - | 15.05 | -0.34 | -2.21% | - | 200 |
| 15/07/2563 | - | - | - | - | 15.39 | 0.41 | +2.74% | - | 200 |
| 14/07/2563 | - | - | - | - | 14.98 | -0.47 | -3.04% | 100 | 200 |
| 13/07/2563 | - | - | - | - | 15.45 | 0.10 | +0.65% | 500 | 300 |
| 10/07/2563 | - | - | - | - | 15.35 | -0.33 | -2.10% | - | - |
| 09/07/2563 | - | - | - | - | 15.68 | 0.30 | +1.95% | - | - |
| 08/07/2563 | - | - | - | - | 15.38 | -0.31 | -1.98% | - | - |
| 07/07/2563 | - | - | - | - | 15.69 | -0.09 | -0.57% | - | - |
| 03/07/2563 | - | - | - | - | 15.78 | 0.09 | +0.57% | - | - |
| รวมทั้งหมด | 3,600 |
ติดต่อ SET Contact Center
tfex_admin@set.or.th
